Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rublix RBLX | US$0,1034 | -1,04% | -9,55% | US$2.148.661 | US$3.250,47 | 20.781.284 RBLX |
| 1052 |  BlockStamp BST | US$0,08057 | -3,19% | -20,98% | US$2.133.600 | US$807,24 | 26.480.895 BST |
| 1053 |  Color Platform CLR | US$0,01553 | -0,09% | -13,69% | US$2.131.505 | US$7.747,26 | 137.230.262 CLR |
| 1054 |  Xaurum XAUR | US$0,02972 | -6,15% | -22,13% | US$2.115.785 | US$14.091,45 | 71.186.314 XAUR |
| 1055 |  NaPoleonX NPX | US$0,08698 | -2,15% | -12,56% | US$2.115.318 | US$630,83 | 24.320.139 NPX |
| 1056 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1057 |  Curecoin CURE | US$0,08516 | 3,44% | -0,33% | US$2.097.971 | US$9.457,59 | 24.637.084 CURE |
| 1058 |  Unikoin Gold UKG | US$0,01395 | 2,27% | 17,17% | US$2.083.750 | US$2.956,15 | 149.397.371 UKG |
| 1059 |  Dether DTH | US$0,02440 | -0,55% | -12,34% | US$2.074.344 | US$20.625,25 | 85.000.000 DTH |
| 1060 |  Swarm SWM | US$0,02651 | 6,72% | 11,56% | US$2.072.623 | US$2.096,43 | 78.189.670 SWM |
| 1061 |  I/O Coin IOC | US$0,1124 | -5,79% | -1,40% | US$2.063.203 | US$29.979,71 | 18.353.451 IOC |
| 1062 |  HUNT HUNT | US$0,01858 | -3,77% | -1,15% | US$2.050.174 | US$38.520,57 | 110.357.399 HUNT |
| 1063 |  Cajutel CAJ | US$1,52 | 0,63% | -1,62% | US$2.049.181 | US$8.569,01 | 1.352.389 CAJ |
| 1064 |  Cube AUTO | US$0,0003024 | -0,42% | 47,39% | US$2.048.501 | US$76,87 | 6.774.940.000 AUTO |
| 1065 |  Aeron ARN | US$0,1025 | -11,91% | 28,81% | US$2.047.957 | US$16.007,89 | 19.988.000 ARN |
| 1066 |  Refereum RFR | US$0,0004068 | -2,35% | -5,37% | US$2.033.720 | US$43.301,83 | 4.999.180.100 RFR |
| 1067 |  GNY GNY | US$0,01055 | -10,87% | -34,54% | US$2.030.420 | US$2.050,46 | 192.376.657 GNY |
| 1068 |  TrueFlip TFL | US$0,3247 | -6,14% | -8,31% | US$2.028.512 | US$16.730,23 | 6.247.267 TFL |
| 1069 |  Pascal PASC | US$0,06263 | -1,57% | -4,36% | US$2.027.917 | US$46.101,91 | 32.379.325 PASC |
| 1070 |  YAM YAM | US$0,07031 | -63,00% | -81,31% | US$2.012.194 | US$46.239,37 | 28.619.369 YAM |
| 1071 |  Themis GET | US$0,003341 | 3,78% | -11,82% | US$2.004.583 | US$32.106,66 | 599.999.910 GET |
| 1072 |  PotCoin POT | US$0,008908 | 2,99% | 3,16% | US$2.000.189 | US$3.025,23 | 224.536.182 POT |
| 1073 |  Crown CRW | US$0,07771 | 1,38% | -9,22% | US$1.970.432 | US$1.333,42 | 25.357.780 CRW |
| 1074 |  ZClassic ZCL | US$0,2215 | 0,72% | -10,68% | US$1.964.937 | US$15.020,45 | 8.869.297 ZCL |
| 1075 |  Cryptaur CPT | US$0,0001520 | -0,95% | -8,46% | US$1.962.850 | US$8.687,64 | 12.910.321.437 CPT |
| 1076 |  Lynx LYNX | US$0,00002532 | 6,13% | 5,46% | US$1.948.968 | US$178,88 | 76.970.317.808 LYNX |
| 1077 |  TRONCLASSIC TRXC | US$0,000004117 | 0,00% | -5,45% | US$1.914.720 | - | 465.107.478.370 TRXC |
| 1078 |  AMLT AMLT | US$0,007656 | -4,46% | -5,07% | US$1.912.867 | US$1.125,91 | 249.836.851 AMLT |
| 1079 |  Titan Coin TTN | US$0,002099 | 18,53% | 24,12% | US$1.911.421 | US$20.032,68 | 910.820.150 TTN |
| 1080 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1081 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1082 |  Iconic Token ICNQ | US$0,2361 | -17,51% | -9,54% | US$1.879.079 | US$3.466,14 | 7.958.812 ICNQ |
| 1083 |  Krios GIG | US$0,008562 | 14,37% | 6,13% | US$1.868.747 | US$22.463,68 | 218.267.053 GIG |
| 1084 |  DAEX DAX | US$0,005211 | -1,37% | -5,36% | US$1.848.120 | US$1.911,58 | 354.666.702 DAX |
| 1085 |  Callisto Network CLO | US$0,0007169 | 1,78% | -9,67% | US$1.846.162 | US$28.034,39 | 2.575.109.612 CLO |
| 1086 |  Humanscape HUM | US$0,003871 | -2,36% | -1,80% | US$1.830.613 | US$15.337,36 | 472.929.925 HUM |
| 1087 |  Midas MIDAS | US$1,35 | -1,28% | -5,18% | US$1.813.960 | US$741,38 | 1.344.804 MIDAS |
| 1088 |  BOX Token BOX | US$0,01817 | 26,16% | 8,34% | US$1.813.087 | US$7.535,51 | 99.761.645 BOX |
| 1089 |  ProChain PRA | US$0,03617 | 0,11% | 0,69% | US$1.808.474 | US$3.066,26 | 50.000.000 PRA |
| 1090 |  iEthereum IETH | US$0,09982 | 0,16% | 10,00% | US$1.794.956 | - | 17.982.000 IETH |
| 1091 |  Expanse EXP | US$0,09540 | 4,13% | -10,52% | US$1.793.924 | US$33.076,97 | 18.805.100 EXP |
| 1092 |  Sapien SPN | US$0,008075 | 44,90% | 9,54% | US$1.781.889 | US$1.232,52 | 220.657.460 SPN |
| 1093 |  Amon AMN | US$0,002833 | -8,41% | 42,18% | US$1.772.606 | US$45.675,13 | 625.640.413 AMN |
| 1094 |  Bean Cash BITB | US$0,0004702 | 0,00% | 0,00% | US$1.768.581 | - | 3.761.721.000 BITB |
| 1095 |  Hubii Network HBT | US$0,1139 | -1,15% | -1,57% | US$1.764.388 | US$5,22 | 15.485.602 HBT |
| 1096 |  SafeCoin SAFE | US$0,06320 | 13,52% | 45,68% | US$1.752.794 | US$93,30 | 27.735.063 SAFE |
| 1097 |  X-CASH XCASH | US$0,00003093 | -0,11% | -5,80% | US$1.745.259 | US$38.903,81 | 56.432.011.869 XCASH |
| 1098 |  ZumCoin ZUM | US$0,001763 | 6,21% | 4,65% | US$1.743.332 | US$20,16 | 988.819.491 ZUM |
| 1099 |  Flowchain FLC | US$2,32 | -16,00% | -14,11% | US$1.741.486 | US$14.768,49 | 749.836 FLC |
| 1100 |  SyncFab MFG | US$0,006927 | 2,51% | -2,51% | US$1.725.176 | US$15.278,30 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.