Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sentient Coin SEN | US$0,0005479 | 37,43% | -8,39% | US$740.851 | US$598,33 | 1.352.262.603 SEN |
| 1252 |  FREE Coin FREE | US$0,00000008514 | -16,93% | -18,87% | US$740.730 | US$22.767,78 | 8.700.200.594.990 FREE |
| 1253 |  Lunes LUNES | US$0,004897 | -9,99% | -27,10% | US$738.174 | US$4.027,54 | 150.728.538 LUNES |
| 1254 |  Ixcoin IXC | US$0,03467 | -0,86% | -51,35% | US$732.655 | - | 21.132.577 IXC |
| 1255 |  CannabisCoin CANN | US$0,009450 | 0,00% | 0,00% | US$729.859 | - | 77.231.176 CANN |
| 1256 |  Auroracoin AUR | US$0,04027 | 0,00% | -1,18% | US$727.960 | - | 18.078.320 AUR |
| 1257 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1258 |  FYDcoin FYD | US$0,001498 | -12,33% | -14,24% | US$715.988 | US$2.451,75 | 478.043.947 FYD |
| 1259 |  Patientory PTOY | US$0,01020 | 16,13% | 3,04% | US$713.994 | US$1.548,65 | 70.000.000 PTOY |
| 1260 |  Defis XGM | US$0,005299 | -6,26% | -37,80% | US$713.004 | US$5.466,60 | 134.558.580 XGM |
| 1261 |  CryptoVerificationCoin CVCC | US$1,22 | 0,00% | -10,85% | US$709.568 | - | 582.595 CVCC |
| 1262 |  Waves Community Token WCT | US$0,06981 | -0,35% | -31,74% | US$698.108 | - | 9.999.960 WCT |
| 1263 |  Lunyr LUN | US$0,3020 | 7,33% | 9,60% | US$693.854 | US$3.827,30 | 2.297.853 LUN |
| 1264 |  ATN ATN | US$0,008160 | -2,45% | 16,71% | US$687.877 | US$911,69 | 84.302.524 ATN |
| 1265 |  Snovian.Space SNOV | US$0,001872 | 2,48% | 15,47% | US$685.007 | US$36,22 | 365.910.168 SNOV |
| 1266 |  Pandacoin PND | US$0,00002096 | -17,30% | -37,85% | US$681.543 | US$371,84 | 32.514.916.898 PND |
| 1267 |  GAMB GMB | US$0,0001759 | -0,52% | -13,63% | US$677.832 | US$6.294,83 | 3.853.249.989 GMB |
| 1268 |  Mercury MER | US$0,006761 | -4,92% | -12,56% | US$676.083 | US$2.225,39 | 100.000.000 MER |
| 1269 |  Trinity Network Credit TNC | US$0,002020 | 0,06% | 58,75% | US$673.248 | US$3.526,21 | 333.333.333 TNC |
| 1270 |  Sakura Bloom SKB | US$0,0002605 | 63,63% | -45,29% | US$672.735 | US$9.001,33 | 2.582.965.294 SKB |
| 1271 |  Dynamic DYN | US$0,06588 | 4,99% | -0,83% | US$663.233 | US$6.555,87 | 10.067.678 DYN |
| 1272 |  MidasProtocol MAS | US$0,002779 | 12,66% | 24,60% | US$661.932 | US$9.367,28 | 238.171.500 MAS |
| 1273 |  Rivetz RVT | US$0,02521 | 0,00% | 0,88% | US$661.586 | - | 26.244.468 RVT |
| 1274 |  Alchemint Standards SDS | US$0,002077 | 20,56% | 31,33% | US$660.506 | US$318,71 | 317.946.798 SDS |
| 1275 |  Karbo KRB | US$0,07592 | -2,16% | 6,36% | US$656.251 | US$23.357,12 | 8.644.215 KRB |
| 1276 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | 0,03% | -0,42% | US$630.689 | US$1.197,05 | 3.768.685 USDX |
| 1277 |  Moneytoken IMT | US$0,00006681 | -2,66% | 1,82% | US$630.005 | US$4.664,25 | 9.430.337.527 IMT |
| 1278 |  AceD ACED | US$0,003287 | -5,33% | -33,50% | US$629.117 | US$8.795,90 | 191.423.202 ACED |
| 1279 |  Cosmo Coin COSM | US$0,0009319 | -6,26% | -75,88% | US$625.094 | US$3.878,88 | 670.780.889 COSM |
| 1280 |  AICHAIN AIT | US$0,001162 | -0,10% | -1,60% | US$621.572 | US$46.521,06 | 535.067.071 AIT |
| 1281 |  Nebula AI NBAI | US$0,0004937 | -15,97% | -15,03% | US$619.514 | US$493,67 | 1.254.943.205 NBAI |
| 1282 |  Streamity STM | US$0,01211 | 2,59% | 38,15% | US$617.216 | US$173,45 | 50.982.649 STM |
| 1283 |  Fortuna FOTA | US$0,001268 | 17,68% | 6,96% | US$608.632 | US$31.725,94 | 479.997.016 FOTA |
| 1284 |  Halo Platform HALO | US$0,00009429 | 0,00% | -40,66% | US$600.593 | - | 6.369.566.511 HALO |
| 1285 |  Trittium TRTT | US$0,004594 | -24,08% | -45,39% | US$592.176 | US$1.994,97 | 128.915.825 TRTT |
| 1286 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1287 |  NeoWorld Cash NASH | US$0,00002525 | 0,18% | -3,38% | US$586.825 | US$2.852,16 | 23.237.076.792 NASH |
| 1288 |  WebDollar WEBD | US$0,00005613 | -20,20% | -22,21% | US$584.220 | US$177,18 | 10.407.754.871 WEBD |
| 1289 |  POPCHAIN PCH | US$0,0006543 | 155,32% | -1,69% | US$584.116 | US$80,35 | 892.799.357 PCH |
| 1290 |  Eristica ERT | US$0,003386 | 4,27% | -15,60% | US$583.900 | US$137,14 | 172.467.627 ERT |
| 1291 |  Bitcoin Private BTCP | US$0,1218 | 0,13% | -2,75% | US$582.944 | US$3.312,29 | 4.785.761 BTCP |
| 1292 |  Nuggets NUG | US$0,0003369 | -42,91% | -36,67% | US$581.168 | US$351,63 | 1.724.830.450 NUG |
| 1293 |  TrueFeedBack TFB | US$0,0002194 | 1,60% | -12,73% | US$580.570 | US$38.314,45 | 2.646.615.350 TFB |
| 1294 |  Proxeus XES | US$0,002057 | 0,00% | 3,36% | US$577.505 | - | 280.766.666 XES |
| 1295 |  uPlexa UPX | US$0,0002426 | 7,75% | 8,25% | US$570.697 | US$13.018,86 | 2.352.346.860 UPX |
| 1296 |  BitcoinZ BTCZ | US$0,00007450 | -3,00% | -27,35% | US$570.340 | US$44.809,16 | 7.655.197.699 BTCZ |
| 1297 |  TurtleNetwork TN | US$0,006412 | 9,67% | -8,00% | US$566.407 | US$7.303,08 | 88.335.911 TN |
| 1298 |  TouchCon TOC | US$0,005514 | -10,45% | -5,21% | US$563.567 | US$6.038,93 | 102.200.364 TOC |
| 1299 |  CryCash CRC | US$0,1166 | 49,70% | 45,71% | US$560.675 | US$2.786,17 | 4.809.936 CRC |
| 1300 |  DPRating RATING | US$0,0002154 | 13,51% | 36,21% | US$554.822 | US$9.584,02 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.