Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XEL XEL | US$0,004896 | -1,27% | -9,14% | US$448.826 | US$126,36 | 91.676.277 XEL |
| 1352 |  Swarm City SWT | US$0,05252 | 0,50% | -8,59% | US$448.316 | US$6.049,13 | 8.536.073 SWT |
| 1353 |  CVCoin CVN | US$0,03614 | 0,99% | -1,66% | US$447.389 | US$41.464,54 | 12.380.890 CVN |
| 1354 |  Sociall SCL | US$0,02659 | 0,01% | -10,01% | US$444.379 | - | 16.714.020 SCL |
| 1355 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1356 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1357 |  FuzeX FXT | US$0,0004804 | 1,31% | -3,52% | US$439.853 | US$1.301,61 | 915.627.153 FXT |
| 1358 |  IDEX Membership IDXM | US$219,41 | -7,25% | 4,11% | US$438.811 | US$6.337,95 | 2.000 IDXM |
| 1359 |  adToken ADT | US$0,0005498 | 6,69% | 13,31% | US$436.536 | US$1.554,97 | 794.000.000 ADT |
| 1360 |  AidCoin AID | US$0,009527 | -20,34% | -4,33% | US$436.302 | US$369,63 | 45.798.666 AID |
| 1361 |  Bob's Repair BOB | US$0,002364 | -30,61% | -14,37% | US$434.059 | US$11.460,38 | 183.640.758 BOB |
| 1362 |  ZMINE ZMN | US$0,002681 | 4,55% | 12,88% | US$431.227 | US$858,54 | 160.844.537 ZMN |
| 1363 |  BiblePay BBP | US$0,0001723 | 14,92% | -2,02% | US$430.201 | US$7.763,16 | 2.497.011.850 BBP |
| 1364 |  Vites VITES | US$0,00001166 | -49,98% | -50,80% | US$429.824 | US$0,01524 | 36.862.804.384 VITES |
| 1365 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1366 |  Safex Cash SFX | US$0,007879 | -0,51% | -7,69% | US$426.705 | US$601,69 | 54.158.879 SFX |
| 1367 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1368 |  Datawallet DXT | US$0,001081 | -0,63% | -1,54% | US$421.966 | US$5.923,91 | 390.222.225 DXT |
| 1369 |  Shadow Token SHDW | US$0,06025 | 0,00% | 0,00% | US$421.720 | - | 7.000.000 SHDW |
| 1370 |  ZVCHAIN ZVC | US$0,0005220 | 0,11% | -0,05% | US$419.215 | US$5,95 | 803.076.166 ZVC |
| 1371 |  Memetic / PepeCoin MEME | US$0,01399 | -0,83% | -17,25% | US$417.873 | US$2.516,88 | 29.873.823 MEME |
| 1372 |  TrezarCoin TZC | US$0,001912 | 10,18% | -1,98% | US$417.552 | US$278,63 | 218.356.600 TZC |
| 1373 |  OWNDATA OWN | US$0,00004035 | -1,89% | -9,28% | US$413.482 | US$2.985,51 | 10.246.200.519 OWN |
| 1374 |  Debitum DEB | US$0,002062 | 0,00% | -58,81% | US$411.652 | - | 199.645.716 DEB |
| 1375 |  Decentralized Machine Learning DML | US$0,001501 | -5,57% | -37,72% | US$409.753 | US$2.970,23 | 272.937.007 DML |
| 1376 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1377 |  DecentBet DBET | US$0,002170 | -5,92% | -12,03% | US$409.296 | US$397,91 | 188.632.973 DBET |
| 1378 |  Cashbery Coin CBC | US$0,006063 | 4,03% | 6,60% | US$407.370 | US$2,21 | 67.186.714 CBC |
| 1379 |  NANJCOIN NANJ | US$0,00002090 | -11,64% | -18,88% | US$404.720 | US$0,5844 | 19.361.889.557 NANJ |
| 1380 |  Ulord UT | US$0,005505 | 12,87% | 7,99% | US$404.245 | US$8.029,70 | 73.436.520 UT |
| 1381 |  Zeepin ZPT | US$0,0008036 | 0,44% | 32,45% | US$401.811 | US$9.443,27 | 500.000.000 ZPT |
| 1382 |  ZPER ZPR | US$0,0003439 | 1,33% | -30,49% | US$401.250 | US$4.309,52 | 1.166.647.645 ZPR |
| 1383 |  Coinsuper Ecosystem Network CEN | US$0,001112 | -15,70% | -16,80% | US$398.705 | US$618,41 | 358.497.293 CEN |
| 1384 |  LocalCoinSwap LCS | US$0,007579 | 0,52% | -4,99% | US$397.425 | US$2.868,64 | 52.437.201 LCS |
| 1385 |  MyWish WISH | US$0,04160 | -23,26% | -28,38% | US$397.063 | US$17,95 | 9.544.111 WISH |
| 1386 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$395.907 | - | 203.584 VETH |
| 1387 |  MesChain MES | US$0,0005067 | -26,14% | -9,71% | US$392.526 | US$368,56 | 774.677.652 MES |
| 1388 |  NeuroChain NCC | US$0,0009015 | -0,76% | -31,64% | US$392.483 | US$33.507,95 | 435.376.163 NCC |
| 1389 |  Block-Logic BLTG | US$0,01712 | 3,79% | 4,39% | US$392.107 | US$70,28 | 22.899.329 BLTG |
| 1390 |  WinCash WCC | US$0,2606 | 74,57% | -24,12% | US$390.904 | US$11.426,32 | 1.499.784 WCC |
| 1391 |  Maverick Chain MVC | US$0,003614 | 3,45% | 2,06% | US$386.419 | US$4.005,48 | 106.936.231 MVC |
| 1392 |  Celeum CLX | US$0,08655 | 0,00% | 11,47% | US$384.925 | - | 4.447.335 CLX |
| 1393 |  EBCoin EBC | US$0,00008388 | 0,00% | -16,68% | US$384.624 | US$28.300,13 | 4.585.368.086 EBC |
| 1394 |  CoinFi COFI | US$0,001793 | 6,87% | -11,18% | US$382.618 | US$4.967,94 | 213.428.034 COFI |
| 1395 |  Ubricoin UBN | US$0,0001633 | 0,00% | 32,36% | US$381.742 | - | 2.337.584.182 UBN |
| 1396 |  The ChampCoin TCC | US$0,002155 | -2,88% | -11,84% | US$378.721 | US$37.951,83 | 175.749.859 TCC |
| 1397 |  OVCODE OVC | US$0,008596 | 0,00% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1398 |  SpectrumCash XSM | US$0,0001166 | -1,01% | -0,70% | US$378.631 | US$1,16 | 3.247.236.428 XSM |
| 1399 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1400 |  DEEX DEEX | US$0,006685 | 1,12% | -12,48% | US$377.891 | US$314,24 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.