Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PLAAS FARMERS TOKEN PLAAS | US$0,01475 | -56,22% | -54,89% | US$223.069 | US$13.902,77 | 15.120.905 PLAAS |
| 1502 |  BZEdge BZE | US$0,00007444 | -0,63% | -21,35% | US$222.971 | US$1.411,33 | 2.995.148.750 BZE |
| 1503 |  SwiftCash SWIFT | US$0,001399 | -5,78% | -21,28% | US$222.959 | US$0,4803 | 159.345.857 SWIFT |
| 1504 |  DubaiCoin DBIX | US$0,05211 | 0,43% | 7,19% | US$222.133 | US$2.538,89 | 4.263.172 DBIX |
| 1505 |  Relex RLX | US$0,0001175 | 2,80% | 82,10% | US$221.525 | US$2.911,13 | 1.884.708.549 RLX |
| 1506 |  Playgroundz IOG | US$0,007720 | 0,00% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1507 |  TCASH TCASH | US$0,006246 | 29,50% | 39,67% | US$219.859 | US$48.773,47 | 35.200.000 TCASH |
| 1508 |  Primalbase Token PBT | US$175,77 | 14,21% | -12,49% | US$219.714 | US$60,89 | 1.250 PBT |
| 1509 |  EventChain EVC | US$0,006992 | 4,30% | -10,26% | US$218.489 | US$5.415,45 | 31.250.497 EVC |
| 1510 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1511 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1512 |  Starbase STAR | US$0,001141 | -38,56% | -45,44% | US$213.853 | US$4.740,39 | 187.500.000 STAR |
| 1513 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 0,00% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1514 |  Verify CRED | US$0,01567 | -3,65% | 35,70% | US$211.707 | US$2.809,81 | 13.508.864 CRED |
| 1515 |  Synergy SNRG | US$0,04312 | 0,00% | 0,00% | US$211.173 | - | 4.897.672 SNRG |
| 1516 |  HOLD HOLD | US$0,0002978 | -0,63% | -8,77% | US$209.869 | US$14,89 | 704.821.305 HOLD |
| 1517 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1518 |  MEXC Token MEXC | US$0,0002222 | 93,25% | 3,96% | US$209.014 | US$2.786,69 | 940.528.449 MEXC |
| 1519 |  Silent Notary SNTR | US$0,000002494 | 2,32% | -20,84% | US$208.144 | US$16.405,43 | 83.470.521.339 SNTR |
| 1520 |  Neuromorphic.io NMP | US$0,4162 | 2,89% | -3,09% | US$208.091 | US$38.869,10 | 500.000 NMP |
| 1521 |  wave edu coin WEC | US$0,001469 | 61,97% | 76,09% | US$207.660 | US$520,81 | 141.385.234 WEC |
| 1522 |  Graft GRFT | US$0,0003497 | 0,00% | -1,63% | US$206.840 | US$8,99 | 591.481.833 GRFT |
| 1523 |  DogeCash DOGEC | US$0,01691 | -3,30% | -1,16% | US$206.738 | US$7.877,15 | 12.227.836 DOGEC |
| 1524 |  Bitnation XPAT | US$0,000007437 | -1,84% | -13,41% | US$205.260 | - | 27.600.709.883 XPAT |
| 1525 |  LunchMoney LMY | US$0,002842 | 64,39% | -40,37% | US$204.770 | US$43,22 | 72.053.067 LMY |
| 1526 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1527 |  Adelphoi ADL | US$0,009792 | -1,18% | 2,40% | US$202.903 | US$384,61 | 20.722.224 ADL |
| 1528 |  Bitzeny ZNY | US$0,002681 | 0,00% | -17,04% | US$202.724 | US$1,83 | 75.614.500 ZNY |
| 1529 |  BoutsPro BOUTS | US$0,002639 | -2,52% | -5,38% | US$202.205 | US$38.127,30 | 76.615.188 BOUTS |
| 1530 |  Bigbom BBO | US$0,0006011 | 12,59% | 5,15% | US$201.955 | US$6.440,05 | 335.947.891 BBO |
| 1531 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1532 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 0,00% | US$200.682 | - | 44.790.092.020 IFLT |
| 1533 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1534 |  Helix HLIX | US$0,006912 | 1,84% | 2,07% | US$194.998 | US$0,1222 | 28.213.445 HLIX |
| 1535 |  InsaneCoin INSN | US$0,007810 | 0,39% | 43,28% | US$193.008 | US$272,93 | 24.713.124 INSN |
| 1536 |  eXPerience Chain XPC | US$0,000002114 | 36,47% | 68,37% | US$192.575 | US$620,73 | 91.090.814.961 XPC |
| 1537 |  NetKoin NTK | US$0,00004150 | 2,65% | -9,83% | US$192.550 | US$158,36 | 4.640.173.916 NTK |
| 1538 |  CRDT CRDT | US$0,06320 | -1,08% | 8,47% | US$192.125 | US$3.727,71 | 3.040.055 CRDT |
| 1539 |  Helium Chain HLM | US$0,01403 | -0,50% | -5,26% | US$191.049 | - | 13.613.403 HLM |
| 1540 |  Typerium TYPE | US$0,0001166 | -66,95% | -33,90% | US$189.325 | US$82,72 | 1.623.695.102 TYPE |
| 1541 |  Giant GIC | US$0,02309 | 25,51% | 25,54% | US$189.285 | US$8.579,15 | 8.198.176 GIC |
| 1542 |  GoNetwork GOT | US$0,002624 | -2,12% | -36,06% | US$188.916 | US$23.345,85 | 71.994.620 GOT |
| 1543 |  Ether-1 ETHO | US$0,003930 | 38,02% | 14,41% | US$188.691 | US$16.243,11 | 48.015.987 ETHO |
| 1544 |  Gems GEM | US$0,0001567 | -6,24% | -7,48% | US$187.750 | US$1.282,81 | 1.198.291.896 GEM |
| 1545 |  MARK.SPACE MRK | US$0,0002323 | -0,37% | 96,01% | US$186.982 | - | 804.998.349 MRK |
| 1546 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,00% | US$185.665 | - | 51.709.306 C8 |
| 1547 |  BlitzPredict XBP | US$0,0004868 | 4,41% | -19,43% | US$183.829 | US$393,85 | 377.601.088 XBP |
| 1548 |  TransferCoin TX | US$0,02203 | 17,55% | 42,95% | US$182.779 | US$486,97 | 8.296.433 TX |
| 1549 |  Q DAO Governance token v1.0 QDAO | US$2,60 | -37,44% | -65,51% | US$181.740 | - | 69.833 QDAO |
| 1550 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.