Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MODEL-X-coin MODX | US$0,006530 | -6,64% | 14,00% | US$78.688 | US$5,59 | 12.050.832 MODX |
| 1702 |  Kind Ads Token KIND | US$0,001859 | -1,57% | 5,45% | US$78.520 | US$450,31 | 42.246.693 KIND |
| 1703 |  StrongHands Masternode SHMN | US$0,03369 | 0,01% | 27,49% | US$78.465 | - | 2.329.109 SHMN |
| 1704 |  Hyper Speed Network HSN | US$0,0006372 | 11,10% | -4,02% | US$78.366 | US$14,34 | 122.987.866 HSN |
| 1705 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 0,00% | US$75.002 | - | 126.967.463 SAT |
| 1706 |  Blockparty (BOXX Token) BOXX | US$0,001989 | -7,92% | -92,93% | US$74.490 | US$134,68 | 37.453.993 BOXX |
| 1707 |  Donu DONU | US$0,01469 | 0,80% | 55,70% | US$74.478 | US$104,32 | 5.070.895 DONU |
| 1708 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1709 |  Bata BTA | US$0,01469 | -1,69% | 1,94% | US$74.209 | US$303,27 | 5.052.601 BTA |
| 1710 |  Autonio NIOX | US$0,0006925 | 0,00% | -27,18% | US$73.727 | - | 106.460.010 NIOX |
| 1711 |  Aeryus AER | US$0,005997 | -21,15% | -62,66% | US$73.718 | US$1.333,70 | 12.292.955 AER |
| 1712 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1713 |  Arionum ARO | US$0,0004600 | 0,00% | -22,36% | US$73.339 | - | 159.429.300 ARO |
| 1714 |  Elcoin EL | US$0,006528 | 0,00% | -1,63% | US$73.169 | US$333,21 | 11.208.967 EL |
| 1715 |  CyberFM CYFM | US$0,000001424 | 0,00% | -67,09% | US$72.892 | - | 51.200.000.000 CYFM |
| 1716 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1717 |  Ellaism ELLA | US$0,003730 | -2,49% | 4,93% | US$72.230 | US$177,44 | 19.364.074 ELLA |
| 1718 |  HashNet BitEco HNB | US$0,002425 | 0,52% | 5,77% | US$71.869 | US$1.903,59 | 29.640.456 HNB |
| 1719 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1720 |  Energycoin ENRG | US$0,0005828 | 0,00% | -44,18% | US$71.295 | US$1,78 | 122.325.446 ENRG |
| 1721 |  Cheesecoin CHEESE | US$0,0001749 | 0,03% | 4,74% | US$70.673 | US$88,71 | 404.071.224 CHEESE |
| 1722 |  MktCoin MLM | US$0,00005829 | 0,02% | -32,85% | US$70.498 | US$473,36 | 1.209.529.900 MLM |
| 1723 |  LEOcoin LC4 | US$0,04674 | -1,23% | -2,59% | US$70.206 | US$1.079,20 | 1.501.964 LC4 |
| 1724 |  Blocklancer LNC | US$0,0005828 | 0,00% | -1,63% | US$70.021 | US$9,61 | 120.140.384 LNC |
| 1725 |  Apollon XAP | US$0,0004664 | 2,60% | 15,46% | US$69.301 | US$3,80 | 148.585.276 XAP |
| 1726 |  TrumpCoin TRUMP | US$0,01049 | -34,43% | -8,56% | US$69.286 | US$86,02 | 6.604.387 TRUMP |
| 1727 |  Birdchain BIRD | US$0,0004334 | 1,48% | -38,16% | US$69.154 | US$6.023,22 | 159.560.181 BIRD |
| 1728 |  BoatPilot Token NAVY | US$0,0009328 | 0,03% | -29,68% | US$68.900 | US$339,94 | 73.863.346 NAVY |
| 1729 |  Seal Network SEAL | US$0,0001327 | 0,00% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1730 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1731 |  Civitas CIV | US$0,008862 | -20,81% | 3,86% | US$68.226 | US$76,63 | 7.699.016 CIV |
| 1732 |  Naviaddress NAVI | US$0,0002809 | -2,63% | -25,16% | US$68.124 | US$5.857,20 | 242.550.845 NAVI |
| 1733 |  InvestFeed IFT | US$0,0003544 | 0,00% | 0,00% | US$67.823 | - | 191.381.257 IFT |
| 1734 |  CryptoSoul SOUL | US$0,0002493 | 3,56% | 5,13% | US$67.312 | US$140,48 | 270.012.997 SOUL |
| 1735 |  Thingschain TIC | US$0,000005838 | 11,78% | -28,35% | US$66.813 | US$3.236,14 | 11.445.000.000 TIC |
| 1736 |  Commercium CMM | US$0,001505 | -0,37% | 10,27% | US$66.670 | US$56,14 | 44.297.172 CMM |
| 1737 |  Iridium IRD | US$0,003264 | 4,35% | 35,08% | US$66.115 | US$89,05 | 20.256.627 IRD |
| 1738 |  PlayGame PXG | US$0,00006603 | 1,43% | 1,74% | US$66.024 | US$2.282,63 | 999.875.000 PXG |
| 1739 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1740 |  Agora VOTE | US$0,001752 | -32,65% | -38,38% | US$65.802 | US$595,21 | 37.567.045 VOTE |
| 1741 |  1X2 COIN 1X2 | US$0,01285 | 46,98% | -1,31% | US$65.579 | US$796,56 | 5.103.634 1X2 |
| 1742 |  Eroscoin ERO | US$0,0003497 | -25,00% | -7,77% | US$65.304 | US$1.839,41 | 186.744.000 ERO |
| 1743 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1744 |  PopularCoin POP | US$0,00001567 | -82,12% | 21,64% | US$64.583 | US$0,08083 | 4.121.022.945 POP |
| 1745 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1746 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1747 |  HeroNode HER | US$0,00005761 | 3,18% | -64,99% | US$63.332 | US$37,77 | 1.099.244.081 HER |
| 1748 |  SkinCoin SKIN | US$0,0007106 | 13,56% | 14,91% | US$62.665 | US$2.832,34 | 88.183.483 SKIN |
| 1749 |  ProxyNode PRX | US$0,0003638 | 15,99% | 43,62% | US$62.351 | US$160,93 | 171.375.517 PRX |
| 1750 |  Acoin ACOIN | US$0,05080 | 0,00% | 0,00% | US$61.975 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.