Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OBITS OBITS | US$0,009558 | 11,94% | 4,99% | US$138.571 | US$300,16 | 14.497.286 OBITS |
| 1602 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
| 1603 |  Kuende KUE | US$0,0001541 | 0,51% | -1,02% | US$137.725 | US$85,05 | 893.470.233 KUE |
| 1604 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1605 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 0,00% | US$134.440 | - | 21.000.000 BTCRED |
| 1606 |  Vidulum VDL | US$0,01866 | 9,51% | 14,59% | US$133.607 | US$20.326,20 | 7.161.625 VDL |
| 1607 |  Bolivarcoin BOLI | US$0,008976 | 0,00% | -10,93% | US$132.008 | US$33,24 | 14.707.449 BOLI |
| 1608 |  Bethereum BETHER | US$0,0002332 | -9,03% | -50,65% | US$131.387 | US$4.963,08 | 563.403.203 BETHER |
| 1609 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1610 |  Innovative Bioresearch Classic INNBCL | US$0,0001974 | 560,50% | 48,03% | US$129.610 | US$18,03 | 656.427.162 INNBCL |
| 1611 |  ZCore ZCR | US$0,02031 | -7,14% | -2,60% | US$126.791 | US$358,88 | 6.243.034 ZCR |
| 1612 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 0,00% | US$125.868 | - | 385.756.443 MTC |
| 1613 |  CryptoAds Marketplace CRAD | US$0,008788 | -4,00% | 12,68% | US$125.370 | US$25.176,20 | 14.265.943 CRAD |
| 1614 |  PEPS Coin PEPS | US$0,003261 | -0,76% | -14,38% | US$124.971 | US$148,74 | 38.321.747 PEPS |
| 1615 |  SRCOIN SRCOIN | US$0,00002449 | 0,54% | 37,76% | US$123.706 | US$1,74 | 5.052.048.084 SRCOIN |
| 1616 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1617 |  Truegame TGAME | US$0,001493 | -1,42% | 24,05% | US$123.254 | US$3.735,67 | 82.575.464 TGAME |
| 1618 |  CROAT CROAT | US$0,001516 | 8,37% | 16,29% | US$123.227 | US$61,89 | 81.294.063 CROAT |
| 1619 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1620 |  Rentberry BERRY | US$0,0004010 | 4,34% | 9,57% | US$120.860 | US$32,81 | 301.431.307 BERRY |
| 1621 |  Matrexcoin MAC | US$0,006996 | -19,65% | -15,66% | US$120.400 | US$0,1386 | 17.209.730 MAC |
| 1622 |  TrueVett VME | US$0,0006754 | 0,00% | 29,92% | US$120.259 | - | 178.048.389 VME |
| 1623 |  ebakus EBK | US$0,001309 | 0,00% | -1,39% | US$119.301 | - | 91.137.865 EBK |
| 1624 |  Beer Money BEER | US$0,007138 | -3,72% | -3,09% | US$119.197 | US$9.116,46 | 16.700.000 BEER |
| 1625 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1626 |  MicroMoney AMM | US$0,007482 | -11,42% | -2,56% | US$118.046 | US$24.174,50 | 15.777.256 AMM |
| 1627 |  FirstCoin FRST | US$0,003780 | 0,00% | 0,00% | US$117.978 | - | 31.207.528 FRST |
| 1628 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | - | 294.760.863 GENE |
| 1629 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1630 |  Bonpay BON | US$0,01037 | 29,27% | 8,83% | US$117.130 | US$1.631,92 | 11.290.301 BON |
| 1631 |  Zetacoin ZET | US$0,0006763 | 11,89% | 16,11% | US$116.555 | US$5.580,12 | 172.345.199 ZET |
| 1632 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1633 |  BlockCAT CAT | US$0,01560 | 0,00% | 95,05% | US$114.790 | - | 7.360.121 CAT |
| 1634 |  BitBar BTB | US$2,42 | 3,24% | -7,77% | US$113.799 | US$395,75 | 46.999 BTB |
| 1635 |  Elementeum ELET | US$0,02155 | 87,31% | 67,26% | US$112.551 | US$1,46 | 5.223.113 ELET |
| 1636 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1637 |  PWR Coin PWR | US$0,00001161 | 0,00% | 35,16% | US$112.190 | - | 9.664.500.811 PWR |
| 1638 |  TENA TENA | US$0,04198 | -5,10% | 2,00% | US$112.183 | US$5.068,56 | 2.672.526 TENA |
| 1639 |  Monkey Project MONK | US$0,01014 | -0,47% | -10,76% | US$111.485 | US$158,98 | 10.993.260 MONK |
| 1640 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1641 |  Billionaire Token XBL | US$0,03696 | -10,54% | -35,30% | US$111.203 | US$25,58 | 3.009.030 XBL |
| 1642 |  Universe UNI | US$0,001279 | -0,28% | 3,23% | US$110.872 | - | 86.714.677 UNI |
| 1643 |  Guaranteed Ethurance Token Extra GETX | US$0,0003683 | 0,00% | 21,65% | US$110.492 | - | 300.000.000 GETX |
| 1644 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1645 |  Fire Lotto FLOT | US$0,003964 | -7,51% | -32,99% | US$108.949 | US$3,83 | 27.481.717 FLOT |
| 1646 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
| 1647 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1648 |  ETHplode ETHPLO | US$0,002342 | 2,26% | 47,37% | US$102.188 | US$5,76 | 43.639.802 ETHPLO |
| 1649 |  Bitcoin Token BTCT | US$0,009583 | -2,25% | -15,80% | US$102.065 | US$222,75 | 10.650.314 BTCT |
| 1650 |  Mchain MAR | US$0,002326 | 2,00% | -5,54% | US$101.384 | US$171,95 | 43.583.525 MAR |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.