Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EveriToken EVT | US$0,002737 | -1,08% | -2,41% | US$61.894 | US$0,02737 | 22.614.716 EVT |
| 1752 |  Asura Coin ASA | US$0,0002762 | 16,75% | -47,42% | US$61.014 | US$43,91 | 220.932.400 ASA |
| 1753 |  DraftCoin DFT | US$0,006970 | 0,00% | 0,00% | US$60.746 | - | 8.715.912 DFT |
| 1754 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1755 |  Blocktix TIX | US$0,001515 | -7,14% | -44,40% | US$60.614 | US$0,001515 | 40.000.000 TIX |
| 1756 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | 0,00% | US$59.970 | - | 14.100.000 ECASH |
| 1757 |  Bitgesell BGL | US$0,01453 | -22,69% | 7,70% | US$59.745 | US$7.864,60 | 4.112.295 BGL |
| 1758 |  SiaCashCoin SCC | US$0,000003957 | -2,32% | -22,57% | US$59.469 | US$6.780,37 | 15.028.602.024 SCC |
| 1759 |  Digitalcoin DGC | US$0,001632 | -12,47% | -8,16% | US$58.495 | US$19,30 | 35.833.383 DGC |
| 1760 |  GCN Coin GCN | US$0,0000003386 | 14,60% | 63,12% | US$58.260 | US$1,69 | 172.076.810.000 GCN |
| 1761 |  Asian Dragon AD | US$0,001097 | -0,98% | -21,64% | US$57.997 | - | 52.865.797 AD |
| 1762 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.793 | - | 45.620.590 ESN |
| 1763 |  XDNA XDNA | US$0,007709 | -7,73% | 0,40% | US$57.456 | US$95,85 | 7.452.725 XDNA |
| 1764 |  BitCoen BEN | US$0,008178 | 1,28% | 0,42% | US$57.247 | US$120,52 | 7.000.000 BEN |
| 1765 |  WABnetwork WAB | US$0,000004753 | 31,22% | 17,04% | US$57.008 | US$329,27 | 11.994.541.755 WAB |
| 1766 |  AC3 AC3 | US$0,0001157 | 0,00% | -2,37% | US$56.805 | - | 491.008.312 AC3 |
| 1767 |  Webcoin WEB | US$0,001271 | 9,01% | 9,62% | US$56.766 | US$24,45 | 44.653.049 WEB |
| 1768 |  Anoncoin ANC | US$0,02682 | -24,05% | -13,72% | US$56.595 | US$16,78 | 2.110.317 ANC |
| 1769 |  StarterCoin STAC | US$0,0001653 | -3,30% | -18,81% | US$56.531 | - | 342.007.189 STAC |
| 1770 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1771 |  VULCANO VULC | US$0,0002331 | -33,33% | 96,74% | US$56.290 | US$254,74 | 241.450.731 VULC |
| 1772 |  AirWire WIRE | US$0,0004664 | 0,03% | -1,60% | US$55.996 | US$6,37 | 120.058.126 WIRE |
| 1773 |  More Coin MORE | US$0,02751 | -5,32% | -11,07% | US$55.019 | US$2.503,40 | 2.000.000 MORE |
| 1774 |  BitWhite BTW | US$0,001511 | -16,66% | -15,18% | US$54.870 | US$31.339,76 | 36.325.371 BTW |
| 1775 |  PluraCoin PLURA | US$0,0001166 | -2,07% | -2,00% | US$54.546 | US$0,04811 | 467.803.193 PLURA |
| 1776 |  Bitcoin Zero BZX | US$0,001861 | -11,23% | -2,31% | US$53.984 | US$5.979,22 | 29.010.752 BZX |
| 1777 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$53.000 | - | 10.795.490 NETKO |
| 1778 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1779 |  CaluraCoin CLC | US$0,004664 | 5,29% | 9,33% | US$52.597 | US$3,23 | 11.277.155 CLC |
| 1780 |  Knekted KNT | US$0,00005213 | 3,15% | 3,96% | US$52.134 | US$1,51 | 1.000.000.000 KNT |
| 1781 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1782 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1783 |  ANON ANON | US$0,006763 | -13,41% | -11,82% | US$51.356 | US$49,78 | 7.593.802 ANON |
| 1784 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1785 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1786 |  Fiii FIII | US$0,0001052 | -8,20% | -6,70% | US$50.751 | US$563,74 | 482.404.699 FIII |
| 1787 |  CommunityGeneration CGEN | US$0,0001206 | 0,00% | 4,73% | US$50.615 | - | 419.588.244 CGEN |
| 1788 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 0,00% | US$50.563 | - | 107.007.478 GCR |
| 1789 |  vSlice VSL | US$0,001506 | -0,62% | -1,31% | US$50.287 | - | 33.390.496 VSL |
| 1790 |  Deutsche eMark DEM | US$0,0009328 | 0,03% | -13,14% | US$50.048 | US$4,23 | 53.653.541 DEM |
| 1791 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1792 |  SuperCoin SUPER | US$0,0009410 | 0,00% | 2,81% | US$49.646 | - | 52.758.703 SUPER |
| 1793 |  FantasyGold FGC | US$0,003031 | 1,55% | 0,98% | US$49.224 | US$12,13 | 16.241.597 FGC |
| 1794 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.329.638 2GIVE |
| 1795 |  ATBCoin ATB | US$0,001166 | 2,60% | 3,26% | US$49.002 | - | 42.038.227 ATB |
| 1796 |  XGOX XGOX | US$0,00002047 | 1,27% | 4,75% | US$48.712 | US$12,42 | 2.379.530.425 XGOX |
| 1797 |  FSBT API Token FSBT | US$0,01369 | 0,68% | -22,88% | US$48.057 | US$29.875,66 | 3.509.535 FSBT |
| 1798 |  YENTEN YTN | US$0,001973 | 5,63% | -13,51% | US$48.031 | US$183,89 | 24.350.077 YTN |
| 1799 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1800 |  SelfSell SSC | US$0,0001215 | -0,98% | -16,33% | US$47.368 | US$5.042,77 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.