Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SF Capital SFCP | US$0,0003498 | 20,04% | -24,31% | US$34.980 | US$2,45 | 99.999.500 SFCP |
| 1852 |  Doge Token DOGET | US$0,000003895 | -0,54% | -11,73% | US$34.728 | - | 8.917.018.107 DOGET |
| 1853 |  SHPING SHPING | US$0,00002351 | -0,63% | 9,48% | US$34.713 | US$19,87 | 1.476.688.680 SHPING |
| 1854 |  Linfinity LFC | US$0,00003825 | -0,13% | 5,76% | US$34.640 | US$3.912,94 | 905.666.529 LFC |
| 1855 |  Joint Ventures JOINT | US$0,001551 | 31,12% | -8,13% | US$34.518 | US$1.511,69 | 22.248.085 JOINT |
| 1856 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1857 |  Exosis EXO | US$0,07907 | 2,23% | 6,78% | US$34.255 | US$1.213,95 | 433.247 EXO |
| 1858 |  BitRewards BIT | US$0,00009971 | -0,63% | 48,65% | US$34.174 | US$3,44 | 342.725.114 BIT |
| 1859 |  Global Crypto Alliance CALL | US$0,0004314 | 0,03% | -1,16% | US$33.582 | US$114,93 | 77.839.944 CALL |
| 1860 |  Guider GDR | US$0,0001334 | 10,17% | 33,50% | US$33.246 | US$69,76 | 249.181.440 GDR |
| 1861 |  Arepacoin AREPA | US$0,001947 | -4,22% | -4,64% | US$33.124 | US$0,008485 | 17.011.849 AREPA |
| 1862 |  Moin MOIN | US$0,003497 | 0,28% | -20,24% | US$32.903 | US$260,05 | 9.408.869 MOIN |
| 1863 |  Niobio Cash NBR | US$0,0002332 | -18,26% | -3,28% | US$32.836 | US$19,53 | 140.803.743 NBR |
| 1864 |  ZeusNetwork ZEUS | US$0,0000004664 | 33,37% | 31,20% | US$32.648 | US$0,9165 | 70.000.000.000 ZEUS |
| 1865 |  APR Coin APR | US$0,002449 | -2,71% | -7,07% | US$32.218 | US$36,55 | 13.157.806 APR |
| 1866 |  Cream CRM | US$0,0007111 | -47,80% | -24,36% | US$32.075 | US$0,08597 | 45.108.749 CRM |
| 1867 |  Bitcoin Interest BCI | US$0,001748 | -6,25% | -47,30% | US$32.044 | US$2,38 | 18.326.892 BCI |
| 1868 |  Jupiter JUP | US$0,002330 | 0,05% | 286,71% | US$31.695 | US$46.749,46 | 13.600.388 JUP |
| 1869 |  Aricoin ARI | US$0,0002331 | 0,00% | -1,63% | US$31.660 | US$4,06 | 135.802.777 ARI |
| 1870 |  Micromines MICRO | US$0,000001752 | -8,69% | -21,87% | US$31.528 | US$48,14 | 17.999.261.364 MICRO |
| 1871 |  Arion ARION | US$0,002449 | 23,57% | -6,37% | US$31.486 | US$78,87 | 12.858.718 ARION |
| 1872 |  Klimatas KTS | US$0,04298 | -0,04% | -27,63% | US$31.068 | US$688,28 | 722.904 KTS |
| 1873 |  Gold Poker GPKR | US$0,005830 | -1,93% | 34,64% | US$30.671 | US$152,19 | 5.260.826 GPKR |
| 1874 |  MedicCoin MEDIC | US$0,0001019 | 16,01% | 9,77% | US$30.391 | US$16,55 | 298.349.398 MEDIC |
| 1875 |  SnodeCoin SND | US$0,0006996 | -63,20% | -89,91% | US$30.118 | US$53,86 | 43.049.969 SND |
| 1876 |  ELTCOIN ELTCOIN | US$0,0003330 | 4,28% | -8,17% | US$29.972 | US$2.165,40 | 90.000.000 ELTCOIN |
| 1877 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1878 |  Bitcoin Adult BTAD | US$0,0006793 | 17,21% | 15,50% | US$29.765 | US$1,40 | 43.816.687 BTAD |
| 1879 |  Waletoken WTN | US$0,000001489 | 21,81% | 15,56% | US$29.655 | US$903,65 | 19.918.713.667 WTN |
| 1880 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1881 |  EOS TRUST EOST | US$0,000003894 | -1,25% | -2,23% | US$29.275 | - | 7.518.810.122 EOST |
| 1882 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.585 SMC |
| 1883 |  Italian Lira ITL | US$0,000001166 | 0,03% | -1,60% | US$29.150 | US$0,03499 | 24.999.999.998 ITL |
| 1884 |  DeltaChain DELTA | US$0,000003863 | -2,02% | -12,00% | US$28.973 | - | 7.500.000.000 DELTA |
| 1885 |  PRiVCY PRIV | US$0,001749 | -11,74% | 0,79% | US$28.874 | US$7,79 | 16.508.939 PRIV |
| 1886 |  PYRO Network PYRO | US$0,00003526 | 78,87% | -36,84% | US$28.802 | US$32,09 | 816.814.513 PYRO |
| 1887 |  PRASM PSM | US$0,00001273 | -0,75% | -27,79% | US$28.624 | - | 2.249.193.827 PSM |
| 1888 |  EDRCoin EDRC | US$0,009687 | 0,00% | 0,00% | US$28.396 | - | 2.931.224 EDRC |
| 1889 |  TRAXIA TM2 | US$0,00008561 | -12,10% | -40,87% | US$28.107 | US$47,14 | 328.320.714 TM2 |
| 1890 |  Decentralized Asset Trading Platform DATP | US$0,000002371 | 25,56% | -22,23% | US$28.029 | US$17,41 | 11.820.620.222 DATP |
| 1891 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1892 |  Neural Protocol NRP | US$0,000002938 | -19,23% | -8,77% | US$27.909 | US$5,68 | 9.497.994.014 NRP |
| 1893 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1894 |  ROIyal Coin ROCO | US$0,01947 | -3,98% | -15,89% | US$27.823 | US$0,3894 | 1.428.868 ROCO |
| 1895 |  Abitshadow Token ABST | US$0,0001166 | 0,29% | -26,61% | US$27.699 | US$1,17 | 237.557.931 ABST |
| 1896 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1897 |  Digiwage WAGE | US$0,0005830 | -16,64% | -1,60% | US$27.438 | US$4,40 | 47.062.308 WAGE |
| 1898 |  Origami ORI | US$0,006490 | 0,00% | -1,29% | US$27.426 | - | 4.225.879 ORI |
| 1899 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 0,00% | US$27.408 | - | 1.620.841.876 CCN |
| 1900 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.