Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoPower GPT | US$0,0003330 | 3,27% | 25,40% | US$27.051 | US$1,76 | 81.227.046 GPT |
| 1902 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1903 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.894 | - | 205.006.357 YUP |
| 1904 |  Coinchase Token CCH | US$0,00001678 | 0,00% | -0,52% | US$26.749 | US$837,53 | 1.594.527.406 CCH |
| 1905 |  Mobile Crypto Pay Coin MCPC | US$0,002915 | -5,76% | -9,66% | US$26.196 | US$33,07 | 8.986.394 MCPC |
| 1906 |  SparksPay SPK | US$0,003054 | 7,47% | -9,72% | US$26.133 | US$1,73 | 8.558.057 SPK |
| 1907 |  Jade Currency JADE | US$0,0004632 | 0,00% | -37,56% | US$26.034 | - | 56.200.000 JADE |
| 1908 |  SCRIV NETWORK SCRIV | US$0,001051 | -7,28% | 24,09% | US$26.008 | US$74,59 | 24.744.362 SCRIV |
| 1909 |  Helex HLX | US$0,3696 | 1,86% | -3,23% | US$25.928 | US$3.547,91 | 70.160 HLX |
| 1910 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1911 |  Ether Kingdoms Token IMP | US$0,003290 | -1,43% | 4,92% | US$25.111 | US$16.942,70 | 7.631.472 IMP |
| 1912 |  4NEW KWATT | US$0,0004075 | -14,26% | 114,46% | US$24.918 | US$4.119,78 | 61.152.763 KWATT |
| 1913 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1914 |  GoldenPyrex GPYX | US$0,002449 | -34,36% | -33,20% | US$24.486 | US$334,51 | 9.999.999 GPYX |
| 1915 |  BERNcash BERN | US$0,0003421 | 0,00% | 0,00% | US$24.366 | - | 71.234.301 BERN |
| 1916 |  VoteCoin VOT | US$0,0002331 | 0,00% | 62,70% | US$24.342 | US$3,05 | 104.413.625 VOT |
| 1917 |  BitStation BSTN | US$0,000005110 | 0,00% | 8,45% | US$24.038 | - | 4.704.185.603 BSTN |
| 1918 |  BLOC.MONEY BLOC | US$0,001516 | -6,73% | -14,52% | US$24.002 | US$7,43 | 15.834.191 BLOC |
| 1919 |  Authorship ATS | US$0,0002397 | -3,10% | -51,05% | US$23.966 | - | 99.971.428 ATS |
| 1920 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1921 |  Mcashchain MCASH | US$0,004060 | 2,26% | 27,11% | US$23.622 | US$3.476,23 | 5.817.840 MCASH |
| 1922 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1923 |  Titcoin TIT | US$0,0003514 | 0,00% | 0,00% | US$23.371 | - | 66.515.002 TIT |
| 1924 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1925 |  Biotron BTRN | US$0,0003498 | -24,41% | -26,24% | US$23.075 | US$2,20 | 65.965.771 BTRN |
| 1926 |  Citadel CTL | US$0,002098 | 0,00% | -11,47% | US$23.016 | US$1,74 | 10.969.269 CTL |
| 1927 |  LuckySevenToken LST | US$0,0003495 | -0,03% | 3,48% | US$22.921 | US$1,79 | 65.590.200 LST |
| 1928 |  Bionic BNC | US$0,00004255 | -10,55% | 6,28% | US$22.816 | US$3.244,83 | 536.244.233 BNC |
| 1929 |  GeyserCoin GSR | US$0,01795 | 6,94% | -1,63% | US$22.781 | US$14,62 | 1.269.066 GSR |
| 1930 |  FUZE Token FUZE | US$28,78 | -12,17% | 1,62% | US$22.772 | US$9.706,76 | 791 FUZE |
| 1931 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1932 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1933 |  RPICoin RPI | US$0,00002332 | 0,03% | -34,04% | US$22.333 | US$0,7343 | 957.646.542 RPI |
| 1934 |  STRAKS STAK | US$0,0009325 | 0,00% | 12,42% | US$22.249 | US$1,43 | 23.858.907 STAK |
| 1935 |  Payfair PFR | US$0,0005642 | 0,76% | -7,27% | US$22.199 | US$924,15 | 39.347.537 PFR |
| 1936 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1937 |  KWHCoin KWH | US$0,00001175 | -0,63% | -8,77% | US$21.244 | - | 1.807.438.681 KWH |
| 1938 |  TajCoin TAJ | US$0,001166 | 22,80% | -45,35% | US$20.912 | US$48,09 | 17.940.320 TAJ |
| 1939 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1940 |  EthereumX ETX | US$0,0002332 | 28,91% | 10,32% | US$20.341 | US$12,14 | 87.225.579 ETX |
| 1941 |  MarteXcoin MXT | US$0,004890 | -0,12% | 35,59% | US$20.273 | - | 4.146.137 MXT |
| 1942 |  Provoco Token VOCO | US$0,00000002004 | 0,11% | -0,05% | US$20.026 | US$10,02 | 999.375.710.075 VOCO |
| 1943 |  Castle CSTL | US$0,001053 | 0,00% | 11,11% | US$19.993 | - | 18.979.791 CSTL |
| 1944 |  GenesisX XGS | US$0,001866 | -5,85% | -12,54% | US$19.945 | US$74,28 | 10.690.652 XGS |
| 1945 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 0,00% | US$19.903 | - | 87.653.034 ZUR |
| 1946 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -33,12% | US$19.901 | - | 15.398.997 BTCF |
| 1947 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1948 |  Intelligent Trading Foundation ITT | US$0,001982 | -3,24% | 0,90% | US$19.449 | US$8.967,42 | 9.814.899 ITT |
| 1949 |  CyberMusic CYMT | US$0,000001283 | -15,36% | -1,60% | US$19.367 | US$0,05903 | 15.100.000.000 CYMT |
| 1950 |  BitcoiNote BTCN | US$0,001632 | -17,62% | -15,24% | US$19.336 | US$0,04734 | 11.844.792 BTCN |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.