Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EUNOMIA ENTS | US$0,000001166 | 0,03% | -1,60% | US$19.147 | US$5,42 | 16.420.688.682 ENTS |
| 1952 |  Magic Cube Coin MCC | US$0,0001611 | 1,11% | 14,10% | US$19.117 | US$7.446,02 | 118.694.616 MCC |
| 1953 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1954 |  Phantomx PNX | US$0,0003918 | 230,53% | 230,53% | US$19.003 | US$16,59 | 48.495.525 PNX |
| 1955 |  Streamit Coin STREAM | US$0,001366 | 5,38% | -7,10% | US$18.480 | US$148,04 | 13.529.414 STREAM |
| 1956 |  Bitcoiin B2G | US$0,0003498 | 0,50% | -1,85% | US$18.456 | US$0,6967 | 52.761.896 B2G |
| 1957 |  IFX24 IFX24 | US$0,005946 | -23,75% | -25,60% | US$17.839 | US$32.917,01 | 3.000.000 IFX24 |
| 1958 |  Bitcoin Classic BXC | US$0,02966 | -6,24% | -3,57% | US$17.802 | US$40.181,04 | 600.147 BXC |
| 1959 |  Agrolot AGLT | US$0,0002000 | 0,00% | -49,17% | US$17.750 | US$210,35 | 88.751.539 AGLT |
| 1960 |  Netrum NTR | US$0,008236 | 0,00% | -11,01% | US$17.623 | - | 2.139.819 NTR |
| 1961 |  CPUchain CPU | US$0,0005830 | -12,37% | 17,45% | US$17.284 | US$11,98 | 29.646.950 CPU |
| 1962 |  GoHelpFund HELP | US$0,001420 | 0,00% | 0,22% | US$17.247 | - | 12.147.167 HELP |
| 1963 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1964 |  Tourist Token TOTO | US$0,000004245 | -8,96% | -0,43% | US$17.120 | US$58,24 | 4.033.323.630 TOTO |
| 1965 |  Dreamcoin DRM | US$0,006295 | 0,01% | 21,10% | US$16.403 | US$2,52 | 2.605.922 DRM |
| 1966 |  Spectrum SPT | US$0,00001363 | 0,65% | -18,45% | US$16.361 | US$3.344,19 | 1.199.987.500 SPT |
| 1967 |  ARAW ARAW | US$0,000008170 | 0,00% | -24,58% | US$16.288 | - | 1.993.576.188 ARAW |
| 1968 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1969 |  Bulleon BUL | US$0,01449 | -0,55% | -8,02% | US$15.886 | - | 1.096.353 BUL |
| 1970 |  Gravity GZRO | US$0,00001156 | 0,00% | -2,42% | US$15.729 | - | 1.360.250.475 GZRO |
| 1971 |  EagleX EGX | US$0,0004664 | 0,34% | 15,70% | US$15.663 | US$116,60 | 33.583.500 EGX |
| 1972 |  ALAX ALX | US$0,0007512 | 0,00% | -3,89% | US$15.592 | - | 20.757.685 ALX |
| 1973 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1974 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1975 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1976 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1977 |  EnterCoin ENTRC | US$0,004547 | 0,03% | 9,97% | US$14.992 | US$0,009050 | 3.296.850 ENTRC |
| 1978 |  Zealium NZL | US$0,001049 | 0,03% | 27,59% | US$14.926 | US$0,2042 | 14.223.299 NZL |
| 1979 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1980 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1981 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1982 |  Diligence IRA | US$0,001089 | 14,15% | -12,28% | US$14.702 | US$255,79 | 13.500.000 IRA |
| 1983 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | 0,00% | US$14.224 | - | 1.075.139.615 MFTU |
| 1984 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1985 |  Kabberry Coin KKC | US$0,0006996 | 0,03% | 24,13% | US$13.888 | US$0,002135 | 19.850.906 KKC |
| 1986 |  PutinCoin PUT | US$0,00001166 | 0,00% | -1,63% | US$13.857 | US$65,61 | 1.188.750.832 PUT |
| 1987 |  BoostCoin BOST | US$0,001166 | -18,17% | -18,40% | US$13.819 | US$0,001166 | 11.855.487 BOST |
| 1988 |  FidexToken FEX | US$0,0000004702 | -0,63% | -45,26% | US$13.695 | US$0,00001684 | 29.128.335.553 FEX |
| 1989 |  High Voltage HVCO | US$0,009139 | 0,00% | 0,00% | US$13.655 | - | 1.494.171 HVCO |
| 1990 |  Eva Cash EVC | US$0,01516 | -2,24% | -15,33% | US$13.646 | US$73,41 | 900.000 EVC |
| 1991 |  EVOS EVOS | US$0,001283 | -3,55% | -30,65% | US$13.604 | US$380,04 | 10.606.778 EVOS |
| 1992 |  CCUniverse UVU | US$0,00001632 | 0,03% | 30,37% | US$13.378 | US$56,65 | 819.550.757 UVU |
| 1993 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1994 |  FUTURAX FTXT | US$0,000003800 | -1,56% | -27,64% | US$12.946 | US$6.127,46 | 3.406.412.461 FTXT |
| 1995 |  Couchain COU | US$0,0000009795 | 22,46% | 62,92% | US$12.928 | US$3.612,35 | 13.199.005.000 COU |
| 1996 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1997 |  GINcoin GIN | US$0,001585 | -0,46% | -18,14% | US$12.727 | - | 8.026.998 GIN |
| 1998 |  INDINODE XIND | US$0,00001185 | 0,00% | 0,00% | US$12.703 | - | 1.071.961.440 XIND |
| 1999 |  ClearPoll POLL | US$0,001772 | 0,00% | 0,00% | US$12.405 | - | 6.999.991 POLL |
| 2000 |  Digital Money Bits DMB | US$0,0001166 | 0,00% | -1,63% | US$12.376 | US$0,02098 | 106.173.958 DMB |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.