Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Privatix PRIX | US$0,09162 | 31,35% | -3,34% | US$100.499 | US$8.138,64 | 1.096.900 PRIX |
| 1652 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1653 |  Unify UNIFY | US$0,005479 | -4,08% | -0,95% | US$99.629 | US$4.217,36 | 18.185.085 UNIFY |
| 1654 |  NFX Coin NFXC | US$0,0008162 | 40,04% | 129,09% | US$98.935 | US$340,84 | 121.212.872 NFXC |
| 1655 |  LanaCoin LANA | US$0,00005378 | 0,11% | -4,57% | US$98.687 | US$5,38 | 1.834.872.813 LANA |
| 1656 |  Business Credit Alliance Chain BCAC | US$0,0002094 | 24,21% | 22,72% | US$98.598 | US$941,43 | 470.853.702 BCAC |
| 1657 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1658 |  Catex Token CATT | US$0,0001251 | -10,06% | -8,92% | US$98.070 | US$345,52 | 784.234.341 CATT |
| 1659 |  ParallelCoin DUO | US$0,3102 | 0,15% | 11,05% | US$97.611 | US$1.050,73 | 314.719 DUO |
| 1660 |  Narrative NRVE | US$0,001167 | 117,12% | 17,04% | US$96.167 | US$17,93 | 82.428.004 NRVE |
| 1661 |  Cobinhood COB | US$0,0002337 | 0,00% | -60,55% | US$96.063 | - | 410.999.847 COB |
| 1662 |  Litecoin Plus LCP | US$0,03462 | -5,71% | -13,49% | US$95.286 | US$197,80 | 2.752.341 LCP |
| 1663 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1664 |  Gossip Coin GOSS | US$0,002915 | -18,41% | -5,05% | US$94.678 | US$0,9940 | 32.479.221 GOSS |
| 1665 |  Profile Utility Token PUT | US$0,002075 | -0,09% | -4,68% | US$93.960 | US$21,84 | 45.289.804 PUT |
| 1666 |  Gentarium GTM | US$0,02029 | -4,89% | 0,44% | US$93.740 | US$2,24 | 4.620.325 GTM |
| 1667 |  MAX Exchange Token MAX | US$0,1169 | -1,96% | -13,39% | US$93.349 | US$4.392,03 | 798.551 MAX |
| 1668 |  Bitcoin CZ BCZ | US$0,03113 | -11,57% | -15,22% | US$93.190 | US$1.855,46 | 2.993.327 BCZ |
| 1669 |  Bee Token BEE | US$0,0003918 | 1,36% | -0,54% | US$92.710 | US$140,61 | 236.629.159 BEE |
| 1670 |  Bitcloud BTDX | US$0,002681 | 15,00% | -9,51% | US$91.854 | US$0,3737 | 34.260.957 BTDX |
| 1671 |  WOLLO WLO | US$0,002123 | 0,00% | 6,17% | US$91.428 | US$12,74 | 43.057.496 WLO |
| 1672 |  MFCoin MFC | US$0,004332 | -2,11% | -39,47% | US$90.534 | US$87,84 | 20.901.004 MFC |
| 1673 |  PENG PENG | US$0,00001166 | 0,03% | -1,60% | US$89.752 | US$5,89 | 7.697.359.487 PENG |
| 1674 |  HeartBout HB | US$0,001661 | -0,89% | -7,10% | US$88.878 | US$1.112,89 | 53.495.267 HB |
| 1675 |  Cashhand CHND | US$0,001164 | -7,10% | 6,71% | US$88.428 | US$145,18 | 75.953.622 CHND |
| 1676 |  Rupee RUP | US$0,002204 | -9,50% | 32,87% | US$88.229 | US$5,24 | 40.026.450 RUP |
| 1677 |  DOWCOIN DOW | US$0,007444 | -57,67% | -66,28% | US$88.177 | US$784,88 | 11.845.266 DOW |
| 1678 |  GlobalToken GLT | US$0,0008156 | 40,49% | 72,07% | US$88.080 | US$8.195,27 | 107.993.700 GLT |
| 1679 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1680 |  Bitradio BRO | US$0,009657 | 0,96% | -6,26% | US$87.196 | US$5,03 | 9.028.862 BRO |
| 1681 |  BBSCoin BBS | US$0,0000008614 | 42,03% | 37,62% | US$87.037 | US$65,13 | 101.038.753.905 BBS |
| 1682 |  Hurify HUR | US$0,0003600 | 0,00% | 0,00% | US$86.930 | - | 241.464.943 HUR |
| 1683 |  Photon PHO | US$0,000002426 | 0,86% | -3,18% | US$86.252 | US$0,1513 | 35.552.443.564 PHO |
| 1684 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -34,10% | US$85.524 | - | 5.471.056.500 KNDC |
| 1685 |  Aditus ADI | US$0,0003648 | -10,94% | -23,52% | US$85.407 | US$22.176,61 | 234.110.888 ADI |
| 1686 |  ACE (TokenStars) ACE | US$0,007008 | 0,00% | 18,27% | US$84.770 | - | 12.095.419 ACE |
| 1687 |  EtherGem EGEM | US$0,004339 | 3,26% | 7,69% | US$84.546 | US$15.307,82 | 19.483.114 EGEM |
| 1688 |  CryptoBonusMiles CBM | US$0,00001688 | 14,41% | -1,83% | US$84.421 | US$2.069,18 | 4.999.998.301 CBM |
| 1689 |  Kalkulus KLKS | US$0,004664 | 2,59% | 3,58% | US$83.620 | US$36.030,88 | 17.928.738 KLKS |
| 1690 |  Kuverit KUV | US$0,00003729 | 0,61% | 12,60% | US$83.549 | US$6,63 | 2.240.593.646 KUV |
| 1691 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.366 | - | 3.019.289 ARCO |
| 1692 |  Ethereum Gold Project ETGP | US$0,00001399 | 0,10% | 18,49% | US$82.885 | US$242,16 | 5.923.657.361 ETGP |
| 1693 |  BlockMesh BMH | US$0,0003002 | 8,91% | 36,56% | US$81.980 | US$330,69 | 273.039.971 BMH |
| 1694 |  Suretly SUR | US$0,3475 | 8,91% | 11,98% | US$81.847 | US$2.106,42 | 235.535 SUR |
| 1695 |  Stipend SPD | US$0,007008 | 0,57% | -8,93% | US$80.737 | US$0,002102 | 11.521.178 SPD |
| 1696 |  Grimm GRIMM | US$0,001460 | -0,61% | -12,62% | US$80.502 | US$1.232,72 | 55.152.000 GRIMM |
| 1697 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1698 |  Transcodium TNS | US$0,001049 | -18,84% | -19,49% | US$79.588 | US$613,45 | 75.840.976 TNS |
| 1699 |  Impleum IMPL | US$0,01003 | 0,03% | -1,60% | US$79.403 | US$0,01003 | 7.918.375 IMPL |
| 1700 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.