Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Equal EQL | US$0,0008861 | 0,03% | -27,30% | US$293.513 | US$842,45 | 331.244.650 EQL |
| 1452 |  Business Credit Substitute BCS | US$0,1650 | -10,48% | -18,98% | US$293.027 | US$10.015,34 | 1.775.711 BCS |
| 1453 |  Devery EVE | US$0,004607 | 0,70% | -18,52% | US$289.862 | US$5.975,37 | 62.917.144 EVE |
| 1454 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1455 |  UpToken UP | US$0,001935 | -5,24% | -13,66% | US$283.596 | - | 146.540.250 UP |
| 1456 |  MintMe.com Coin MINTME | US$0,001516 | -1,35% | -6,98% | US$281.320 | US$1.804,45 | 185.590.144 MINTME |
| 1457 |  FlypMe FYP | US$0,01585 | -1,50% | -14,52% | US$279.590 | US$13.182,14 | 17.638.681 FYP |
| 1458 |  SBank STS | US$0,04538 | 0,54% | -21,92% | US$279.316 | US$21.225,49 | 6.155.717 STS |
| 1459 |  Lethean LTHN | US$0,0003497 | -6,21% | -46,50% | US$278.285 | US$461,45 | 795.787.039 LTHN |
| 1460 |  Qredit XQR | US$0,0004150 | 6,29% | -0,08% | US$278.263 | US$635,17 | 670.472.650 XQR |
| 1461 |  Leadcoin LDC | US$0,0003543 | 0,00% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1462 |  GravityCoin GXX | US$0,06363 | -8,38% | 31,63% | US$275.979 | US$427,79 | 4.337.580 GXX |
| 1463 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1464 |  GoByte GBX | US$0,03698 | -4,20% | 11,23% | US$271.692 | US$5.563,79 | 7.346.371 GBX |
| 1465 |  Lisk Machine Learning LML | US$0,002230 | -1,19% | 11,49% | US$267.639 | US$1.206,22 | 120.000.000 LML |
| 1466 |  BetterBetting BETR | US$0,0009365 | 0,00% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1467 |  Indorse Token IND | US$0,007114 | 0,28% | -7,00% | US$266.622 | - | 37.480.419 IND |
| 1468 |  Coinlancer CL | US$0,003323 | 0,00% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1469 |  Pakcoin PAK | US$0,003847 | -4,44% | -16,98% | US$263.862 | US$1,23 | 68.594.750 PAK |
| 1470 |  Blockpass PASS | US$0,001577 | 5,95% | 40,93% | US$263.739 | US$2.950,12 | 167.223.762 PASS |
| 1471 |  Merebel MERI | US$0,04239 | 1,98% | -25,95% | US$262.651 | US$44,00 | 6.195.344 MERI |
| 1472 |  Freicoin FRC | US$0,004633 | -0,63% | -33,95% | US$261.967 | - | 56.541.453 FRC |
| 1473 |  Raise RAISE | US$0,01761 | 0,29% | -7,66% | US$260.080 | US$20.798,65 | 14.765.425 RAISE |
| 1474 |  View VIEW | US$0,007360 | -4,09% | -9,02% | US$258.246 | US$313,67 | 35.088.298 VIEW |
| 1475 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1476 |  Chronologic DAY | US$0,2684 | 49,56% | 60,54% | US$257.427 | US$1.838,31 | 959.170 DAY |
| 1477 |  Scorum Coins SCR | US$0,008790 | -3,19% | -43,21% | US$257.248 | US$3.506,46 | 29.265.075 SCR |
| 1478 |  PAL Network PAL | US$0,0005830 | 0,03% | -1,60% | US$255.662 | US$951,33 | 438.524.050 PAL |
| 1479 |  Noir NOR | US$0,01254 | -29,50% | -30,63% | US$254.945 | US$1.240,33 | 20.323.350 NOR |
| 1480 |  HelloGold HGT | US$0,0009608 | 12,31% | -8,64% | US$252.713 | US$16.197,12 | 263.034.654 HGT |
| 1481 |  Utrum OOT | US$0,003894 | -0,63% | -8,79% | US$252.359 | US$8,26 | 64.800.139 OOT |
| 1482 |  imbrex REX | US$0,02909 | -11,24% | -31,85% | US$251.945 | US$39,13 | 8.660.756 REX |
| 1483 |  Thrive Token THRT | US$0,002433 | 0,00% | 57,20% | US$251.166 | - | 103.246.212 THRT |
| 1484 |  Bounty0x BNTY | US$0,001079 | 2,12% | -11,43% | US$251.102 | US$3.200,63 | 232.720.097 BNTY |
| 1485 |  Neutron NTRN | US$0,006376 | -18,80% | 32,89% | US$249.446 | US$0,6024 | 39.121.694 NTRN |
| 1486 |  Social Send SEND | US$0,004569 | 5,38% | 9,09% | US$248.196 | US$67,31 | 54.317.039 SEND |
| 1487 |  Goldcoin GLC | US$0,005947 | -2,82% | 34,90% | US$247.750 | US$548,54 | 41.662.072 GLC |
| 1488 |  ZUM TOKEN ZUM | US$0,00001567 | -29,10% | -48,01% | US$246.775 | US$0,6547 | 15.746.492.128 ZUM |
| 1489 |  Quasarcoin QAC | US$0,001447 | 11,39% | 64,43% | US$243.730 | US$4.397,36 | 168.449.705 QAC |
| 1490 |  DeVault DVT | US$0,0008862 | -4,49% | -14,23% | US$238.367 | US$312,71 | 268.986.299 DVT |
| 1491 |  W Green Pay WGP | US$0,01342 | 0,52% | 39,52% | US$236.608 | US$42.896,48 | 17.630.267 WGP |
| 1492 |  x42 Protocol X42 | US$0,01247 | 10,22% | 8,81% | US$233.806 | US$8.750,57 | 18.751.712 X42 |
| 1493 |  BUZZCoin BUZZ | US$0,00001166 | -49,33% | -1,63% | US$233.132 | US$0,3264 | 20.000.000.000 BUZZ |
| 1494 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1495 |  PHI Token PHI | US$0,03929 | -0,51% | -19,42% | US$229.019 | US$266,80 | 5.828.254 PHI |
| 1496 |  PolypuX PUX | US$0,005700 | -12,66% | -48,42% | US$228.011 | US$20.084,15 | 40.000.000 PUX |
| 1497 |  Matchpool GUP | US$0,003031 | -1,79% | -11,74% | US$227.304 | US$52,08 | 75.000.000 GUP |
| 1498 |  Zilla ZLA | US$0,003766 | 1,29% | 4,16% | US$225.975 | US$790,95 | 60.000.000 ZLA |
| 1499 |  Sharpay S | US$0,0002060 | 0,00% | 142,10% | US$224.554 | - | 1.090.302.597 S |
| 1500 |  EverGreenCoin EGC | US$0,01558 | 20,00% | -30,78% | US$224.384 | US$214,09 | 14.397.532 EGC |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.