Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lendingblock LND | US$0,0004780 | -31,86% | -13,44% | US$375.808 | US$72,45 | 786.162.769 LND |
| 1402 |  Paytomat PTI | US$0,002260 | 1,82% | -0,73% | US$375.156 | US$23.245,40 | 166.030.078 PTI |
| 1403 |  SmileyCoin SMLY | US$0,00002365 | 0,86% | -16,88% | US$373.879 | US$44,60 | 15.806.193.400 SMLY |
| 1404 |  TV-TWO TTV | US$0,0008336 | 0,00% | 1,38% | US$372.677 | - | 447.090.078 TTV |
| 1405 |  Master Contract Token MCT | US$0,0006557 | -1,20% | -2,55% | US$372.104 | US$3.274,61 | 567.499.990 MCT |
| 1406 |  Blocktrade Token BTT | US$0,006645 | 0,00% | 1,96% | US$370.451 | - | 55.750.494 BTT |
| 1407 |  Cubiex CBIX | US$0,004510 | -3,19% | -22,03% | US$367.595 | US$565,31 | 81.500.000 CBIX |
| 1408 |  Maecenas ART | US$0,005684 | -8,27% | -45,03% | US$367.124 | US$367,72 | 64.588.204 ART |
| 1409 |  Atonomi ATMI | US$0,0007449 | -6,89% | 40,38% | US$367.035 | US$740,40 | 492.730.725 ATMI |
| 1410 |  CoinUs CNUS | US$0,001072 | 2,46% | 3,79% | US$364.408 | US$140,55 | 340.000.000 CNUS |
| 1411 |  GoldMint MNTP | US$0,1891 | -5,13% | 5,02% | US$362.219 | US$511,26 | 1.914.997 MNTP |
| 1412 |  Birake BIR | US$0,004035 | -0,31% | -17,35% | US$357.179 | US$9.776,69 | 88.530.125 BIR |
| 1413 |  Nerva XNV | US$0,02099 | 2,00% | -3,41% | US$357.171 | US$360,83 | 17.017.723 XNV |
| 1414 |  AllSafe ASAFE | US$0,03889 | 64,44% | 59,69% | US$355.660 | US$416,12 | 9.145.370 ASAFE |
| 1415 |  KuboCoin KUBO | US$0,000003918 | -66,40% | -66,70% | US$355.390 | US$0,003543 | 90.708.745.843 KUBO |
| 1416 |  Ethereum Gold ETG | US$0,01759 | -2,16% | -34,29% | US$355.334 | US$6.262,25 | 20.199.973 ETG |
| 1417 |  DACSEE DACS | US$0,0004704 | 0,00% | -77,98% | US$355.163 | - | 754.968.384 DACS |
| 1418 |  SHIELD XSH | US$0,0006902 | -15,14% | -52,93% | US$354.075 | US$53,00 | 512.973.375 XSH |
| 1419 |  DECENT DCT | US$0,006885 | -4,88% | -12,65% | US$353.252 | US$177,63 | 51.306.089 DCT |
| 1420 |  VouchForMe IPL | US$0,001515 | -12,98% | -6,93% | US$349.166 | US$23.622,62 | 230.480.904 IPL |
| 1421 |  ZINC ZINC | US$0,06252 | -10,56% | 237,72% | US$349.083 | US$186,02 | 5.583.588 ZINC |
| 1422 |  AudioCoin ADC | US$0,0003544 | 0,00% | 0,00% | US$347.559 | - | 980.733.271 ADC |
| 1423 |  Sentinel Chain SENC | US$0,001756 | -2,11% | -11,36% | US$346.413 | US$2.518,89 | 197.269.666 SENC |
| 1424 |  ION ION | US$0,02542 | 0,96% | -10,96% | US$343.689 | US$265,99 | 13.519.865 ION |
| 1425 |  Ryo Currency RYO | US$0,01496 | -3,45% | 34,19% | US$342.319 | US$1.149,16 | 22.880.097 RYO |
| 1426 |  FujiCoin FJC | US$0,0001166 | 0,00% | -1,63% | US$340.947 | US$0,1174 | 2.924.925.115 FJC |
| 1427 |  Digital Insurance Token DIT | US$0,001513 | 0,00% | 3,37% | US$339.884 | - | 224.644.536 DIT |
| 1428 |  IXT IXT | US$0,009477 | 0,01% | -0,54% | US$339.059 | US$4,72 | 35.778.844 IXT |
| 1429 |  GlobalBoost-Y BSTY | US$0,01888 | 9,46% | 2,67% | US$338.973 | US$40.546,81 | 17.950.579 BSTY |
| 1430 |  Maximine Coin MXM | US$0,0002048 | 20,98% | -0,38% | US$337.675 | US$828,82 | 1.649.000.000 MXM |
| 1431 |  LIFE LIFE | US$0,000003885 | 0,00% | -8,62% | US$335.874 | - | 86.454.878.952 LIFE |
| 1432 |  Qbao QBT | US$0,005131 | 2,50% | 18,21% | US$335.288 | US$1.393,77 | 65.351.403 QBT |
| 1433 |  FedoraCoin TIPS | US$0,000001567 | 32,49% | 21,64% | US$332.663 | US$102,70 | 212.269.865.434 TIPS |
| 1434 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.312 | - | 168.608.283 SNPC |
| 1435 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005245 | 4,65% | -9,66% | US$325.907 | US$195,81 | 62.131.190 ETT |
| 1436 |  On.Live ONL | US$0,01500 | -4,05% | -7,05% | US$324.388 | US$728,39 | 21.622.303 ONL |
| 1437 |  ICE ROCK MINING ROCK2 | US$0,02017 | -1,26% | -6,73% | US$317.151 | US$32.509,96 | 15.724.272 ROCK2 |
| 1438 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1439 |  Zeusshield ZSC | US$0,0002685 | -10,11% | 15,78% | US$314.083 | US$22.453,99 | 1.169.566.883 ZSC |
| 1440 |  eBitcoin EBTC | US$0,01659 | 0,00% | -85,64% | US$313.453 | - | 18.897.126 EBTC |
| 1441 |  GMB GMB | US$0,0005920 | -15,83% | 35,11% | US$306.283 | US$3.854,33 | 517.356.899 GMB |
| 1442 |  Bitcoin Incognito XBI | US$0,02347 | 14,71% | 182,23% | US$305.815 | US$9.149,97 | 13.031.736 XBI |
| 1443 |  CaixaPay CXP | US$0,003847 | 20,21% | 102,89% | US$303.523 | US$1.541,71 | 78.905.322 CXP |
| 1444 |  FLIP FLP | US$0,005413 | -19,94% | 9,17% | US$302.857 | US$387,39 | 55.955.000 FLP |
| 1445 |  Alpha Token A | US$0,009947 | 246,98% | 193,19% | US$300.715 | US$3.362,27 | 30.231.759 A |
| 1446 |  BioCoin BIO | US$0,0003544 | 0,00% | 0,00% | US$299.774 | - | 845.785.803 BIO |
| 1447 |  EXMR FDN EXMR | US$0,04749 | -4,98% | -51,13% | US$299.668 | US$3.459,77 | 6.310.751 EXMR |
| 1448 |  DopeCoin DOPE | US$0,002564 | 0,00% | -24,68% | US$299.644 | US$5.297,92 | 116.845.228 DOPE |
| 1449 |  TrueDeck TDP | US$0,009751 | -0,71% | -15,21% | US$299.526 | US$26.266,78 | 30.717.516 TDP |
| 1450 |  Opus OPT | US$0,002097 | 21,69% | 12,39% | US$293.752 | US$203,71 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.