Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitCrystals BCY | US$0,04384 | 0,00% | 266,87% | US$1.000.227 | - | 22.816.446 BCY |
| 1202 |  Zebi Token ZEBI | US$0,002229 | -0,18% | -20,24% | US$993.778 | US$4.015,99 | 445.866.283 ZEBI |
| 1203 |  Restart Energy MWAT MWAT | US$0,001986 | 1,64% | -18,20% | US$992.804 | US$3.445,21 | 500.000.000 MWAT |
| 1204 |  Noku NOKU | US$0,04155 | 11,96% | 1,04% | US$988.266 | US$783,01 | 23.783.274 NOKU |
| 1205 |  Rapids RPD | US$0,0001009 | -15,07% | 18,71% | US$986.943 | US$7.444,59 | 9.785.130.127 RPD |
| 1206 |  ATC Coin ATCC | US$0,002425 | -0,23% | -25,01% | US$985.453 | US$127,01 | 406.306.903 ATCC |
| 1207 |  YGGDRASH YEED | US$0,0001807 | -4,32% | -18,28% | US$984.105 | US$43.381,75 | 5.447.415.594 YEED |
| 1208 |  AI Doctor AIDOC | US$0,001754 | -0,12% | -6,52% | US$982.391 | US$26.529,30 | 559.961.939 AIDOC |
| 1209 |  Ivy IVY | US$0,001072 | 0,00% | -76,23% | US$980.828 | - | 915.021.072 IVY |
| 1210 |  GoWithMi GMAT | US$0,0003566 | -4,64% | -26,74% | US$971.311 | US$18.815,21 | 2.723.550.000 GMAT |
| 1211 |  CloakCoin CLOAK | US$0,1742 | -1,56% | -4,78% | US$956.781 | US$23.081,65 | 5.493.705 CLOAK |
| 1212 |  Delphy DPY | US$0,01523 | 6,99% | 33,23% | US$947.221 | US$2.251,81 | 62.199.848 DPY |
| 1213 |  Menlo One ONE | US$0,003134 | 7,54% | -15,80% | US$941.571 | US$343,73 | 300.404.658 ONE |
| 1214 |  Niobium Coin NBC | US$0,01513 | 19,06% | 25,80% | US$937.163 | US$1.230,34 | 61.927.668 NBC |
| 1215 |  WeTrust TRST | US$0,01011 | -4,44% | -9,00% | US$931.375 | US$899,63 | 92.147.500 TRST |
| 1216 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 0,00% | US$928.167 | - | 10.351.944.441 UCASH |
| 1217 |  Ink Protocol XNK | US$0,002192 | -2,99% | -19,05% | US$909.670 | US$14.263,32 | 415.005.467 XNK |
| 1218 |  NOW Token NOW | US$0,01063 | -21,24% | -36,25% | US$901.342 | US$365,43 | 84.757.980 NOW |
| 1219 |  Bitswift BITS | US$0,2315 | 10,21% | 12,17% | US$899.309 | US$16.527,03 | 3.884.635 BITS |
| 1220 |  Etherparty FUEL | US$0,0008939 | -55,86% | -4,04% | US$893.868 | US$4.479,98 | 1.000.000.000 FUEL |
| 1221 |  Jobchain JOB | US$0,0002035 | -5,04% | 15,68% | US$892.269 | US$17,92 | 4.384.622.486 JOB |
| 1222 |  PayPie PPP | US$0,01079 | -15,42% | 82,04% | US$889.850 | US$72,85 | 82.500.000 PPP |
| 1223 |  SolarCoin SLR | US$0,01457 | -0,30% | 18,59% | US$880.149 | US$395,20 | 60.405.183 SLR |
| 1224 |  PetroDollar XPD | US$0,01358 | 0,00% | 0,00% | US$869.337 | - | 63.993.275 XPD |
| 1225 |  Phoenixcoin PXC | US$0,01086 | 0,03% | -3,14% | US$865.364 | US$166,18 | 79.716.262 PXC |
| 1226 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1227 |  Azbit AZ | US$0,00001049 | 0,03% | -11,44% | US$850.846 | US$804,28 | 81.078.531.112 AZ |
| 1228 |  Pirl PIRL | US$0,01071 | -2,98% | 15,72% | US$831.650 | US$9.209,78 | 77.624.803 PIRL |
| 1229 |  NEXT.coin NEXT | US$0,1319 | 0,12% | 38,05% | US$821.422 | US$282,08 | 6.228.754 NEXT |
| 1230 |  Solaris XLR | US$0,4369 | -0,55% | -6,38% | US$812.112 | US$7.366,18 | 1.858.665 XLR |
| 1231 |  Electronic Energy Coin E2C | US$0,001868 | 5,94% | 16,67% | US$810.256 | US$10.225,08 | 433.657.273 E2C |
| 1232 |  BeatzCoin BTZC | US$0,0004408 | 0,06% | 5,75% | US$802.154 | US$1.073,07 | 1.819.835.135 BTZC |
| 1233 |  OracleChain OCT | US$0,02656 | -18,85% | -39,86% | US$796.907 | US$11.527,86 | 30.000.000 OCT |
| 1234 |  Honest HNST | US$0,008458 | -1,27% | -5,05% | US$795.558 | US$10.989,59 | 94.061.602 HNST |
| 1235 |  Dovu DOV | US$0,001735 | 9,30% | 28,48% | US$792.757 | US$1.443,60 | 456.891.555 DOV |
| 1236 |  Traceability Chain TAC | US$0,0009218 | 0,11% | -10,01% | US$792.550 | US$23,43 | 859.798.174 TAC |
| 1237 |  SignatureChain SIGN | US$0,001031 | 1,63% | 18,57% | US$789.862 | US$683,60 | 765.779.225 SIGN |
| 1238 |  ExclusiveCoin EXCL | US$0,1343 | -0,05% | -8,94% | US$786.023 | US$5.487,26 | 5.851.627 EXCL |
| 1239 |  Bitfex BFX | US$0,006646 | -8,04% | -4,61% | US$785.546 | US$1.030,67 | 118.193.765 BFX |
| 1240 |  GeoCoin GEO | US$0,2460 | 6,84% | 4,90% | US$782.270 | US$1.735,37 | 3.180.551 GEO |
| 1241 |  STK STK | US$0,002287 | 2,53% | -4,16% | US$780.911 | US$11.429,00 | 341.414.782 STK |
| 1242 |  FintruX Network FTX | US$0,008202 | -3,89% | -33,24% | US$779.174 | US$17.815,17 | 95.000.000 FTX |
| 1243 |  BonusCloud BXC | US$0,0002498 | 11,45% | 13,10% | US$776.638 | US$1.965,13 | 3.109.383.414 BXC |
| 1244 |  Pylon Network PYLNT | US$1,37 | 7,19% | -14,07% | US$769.935 | US$578,77 | 560.128 PYLNT |
| 1245 |  Bitsdaq BQQQ | US$0,0002851 | -0,53% | -8,29% | US$765.375 | US$1.103,54 | 2.684.354.113 BQQQ |
| 1246 |  ADAMANT Messenger ADM | US$0,008991 | -21,40% | 8,62% | US$763.029 | US$333,04 | 84.866.537 ADM |
| 1247 |  BQT BQTX | US$0,001300 | -7,14% | -0,34% | US$759.596 | US$1.178,07 | 584.304.737 BQTX |
| 1248 |  Nexxo NEXXO | US$0,003527 | -0,55% | -14,49% | US$757.026 | - | 214.654.884 NEXXO |
| 1249 |  Manna MANNA | US$0,001137 | 21,95% | 12,91% | US$751.972 | US$25,73 | 661.236.002 MANNA |
| 1250 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.