Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1152 |  Fast Access Blockchain FAB | US$0,04819 | -0,63% | -17,10% | US$1.364.761 | US$12,05 | 28.320.115 FAB |
| 1153 |  NuShares NSR | US$0,0004896 | 7,63% | -5,14% | US$1.359.857 | US$2.374,99 | 2.777.600.756 NSR |
| 1154 |  DomRaider DRT | US$0,002292 | 43,35% | 14,84% | US$1.355.510 | US$539,12 | 591.500.000 DRT |
| 1155 |  Dimecoin DIME | US$0,000002489 | -5,57% | 4,75% | US$1.341.964 | US$223,70 | 539.096.740.560 DIME |
| 1156 |  Tokenbox TBX | US$0,1158 | 27,21% | 0,63% | US$1.329.061 | US$13.072,69 | 11.479.169 TBX |
| 1157 |  HashBX HBX | US$0,002088 | -0,90% | 10,42% | US$1.313.654 | US$142,91 | 629.280.963 HBX |
| 1158 |  Scala XLA | US$0,0001435 | -5,93% | -15,84% | US$1.307.388 | US$701,21 | 9.110.144.769 XLA |
| 1159 |  HyperExchange HX | US$0,02191 | -10,68% | 41,73% | US$1.301.646 | US$637,49 | 59.415.498 HX |
| 1160 |  EncrypGen DNA | US$0,01939 | -0,63% | -8,68% | US$1.299.955 | US$1.958,25 | 67.029.877 DNA |
| 1161 |  ATLANT ATL | US$0,02341 | 2,92% | -14,57% | US$1.268.217 | US$290,28 | 54.175.041 ATL |
| 1162 |  ParkinGo GOT | US$0,06286 | 15,60% | 1,23% | US$1.267.769 | US$6,05 | 20.168.694 GOT |
| 1163 |  eosDAC EOSDAC | US$0,001910 | -1,50% | 1,52% | US$1.262.146 | US$24.841,79 | 660.755.177 EOSDAC |
| 1164 |  Teloscoin TELOS | US$0,007942 | -5,10% | 0,61% | US$1.250.371 | US$509,02 | 157.429.972 TELOS |
| 1165 |  Bitcoin Confidential BC | US$0,0001682 | 2,16% | -10,26% | US$1.238.682 | US$1.619,40 | 7.365.901.523 BC |
| 1166 |  IHT Real Estate Protocol IHT | US$0,001252 | 1,84% | 2,50% | US$1.238.442 | US$12.551,48 | 989.061.136 IHT |
| 1167 |  Espers ESP | US$0,00005342 | 30,55% | -15,89% | US$1.222.602 | US$30,70 | 22.888.373.670 ESP |
| 1168 |  Footballcoin XFC | US$0,003258 | -1,79% | -7,67% | US$1.220.485 | US$38.228,69 | 374.660.526 XFC |
| 1169 |  BOOM BOOM | US$0,001555 | 1,17% | -1,11% | US$1.216.292 | US$9.658,30 | 782.389.984 BOOM |
| 1170 |  Xriba XRA | US$0,01200 | 34,04% | 39,70% | US$1.201.318 | US$152,17 | 100.109.872 XRA |
| 1171 |  Denarius D | US$0,1625 | -3,73% | -2,07% | US$1.198.635 | US$132,62 | 7.375.497 D |
| 1172 |  Neurotoken NTK | US$0,01512 | 7,03% | -10,73% | US$1.193.119 | US$2,49 | 78.906.618 NTK |
| 1173 |  Boolberry BBR | US$0,08999 | -1,15% | -4,63% | US$1.188.525 | US$179,25 | 13.207.454 BBR |
| 1174 |  Edgeless EDG | US$0,009933 | 8,43% | -7,72% | US$1.183.441 | US$1.055,71 | 119.146.967 EDG |
| 1175 |  Primecoin XPM | US$0,03566 | -13,63% | -33,42% | US$1.176.386 | US$6.633,81 | 32.984.628 XPM |
| 1176 |  Pinkcoin PINK | US$0,002798 | -0,59% | 44,01% | US$1.176.330 | US$5.316,43 | 420.480.630 PINK |
| 1177 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1178 |  Spectre.ai Utility Token SXUT | US$0,04753 | -4,84% | 5,99% | US$1.165.836 | US$1.136,96 | 24.529.558 SXUT |
| 1179 |  Dinastycoin DCY | US$0,0005828 | 0,21% | -3,09% | US$1.153.308 | US$920,48 | 1.978.806.564 DCY |
| 1180 |  Brickblock BBK | US$0,01533 | 0,00% | -18,32% | US$1.151.656 | - | 75.131.283 BBK |
| 1181 |  Bidesk BDK | US$0,1391 | 0,62% | -3,32% | US$1.109.984 | US$9.991,85 | 7.977.478 BDK |
| 1182 |  Substratum SUB | US$0,002893 | -2,23% | -7,48% | US$1.107.997 | US$7.092,72 | 383.021.000 SUB |
| 1183 |  Opacity OPQ | US$0,008508 | -2,23% | -18,73% | US$1.100.292 | US$4.604,74 | 129.321.495 OPQ |
| 1184 |  Nework NKC | US$0,007389 | 22,57% | 7,61% | US$1.090.546 | US$6.142,03 | 147.586.172 NKC |
| 1185 |  Medicalchain MTN | US$0,003530 | 1,95% | -1,37% | US$1.090.324 | US$12.901,68 | 308.865.296 MTN |
| 1186 |  Playkey PKT | US$0,07550 | 10,38% | 15,13% | US$1.075.632 | US$22.533,00 | 14.246.944 PKT |
| 1187 |  Datum DAT | US$0,001074 | -1,64% | -8,56% | US$1.075.624 | US$9.391,55 | 1.001.935.124 DAT |
| 1188 |  X8X Token X8X | US$0,01291 | 0,00% | 70,06% | US$1.065.394 | - | 82.522.341 X8X |
| 1189 |  Zen Protocol ZP | US$0,04702 | -22,39% | -10,01% | US$1.064.345 | US$1.279,05 | 22.636.450 ZP |
| 1190 |  ZENZO ZNZ | US$0,07620 | 1,46% | 10,85% | US$1.055.670 | US$607,58 | 13.854.782 ZNZ |
| 1191 |  ToaCoin TOA | US$0,0001166 | -1,37% | -1,62% | US$1.048.397 | US$6,53 | 8.994.021.185 TOA |
| 1192 |  MyBit MYB | US$0,006611 | -1,57% | -3,32% | US$1.038.856 | US$32.853,54 | 157.148.928 MYB |
| 1193 |  AmonD AMON | US$0,001283 | -49,96% | -59,12% | US$1.033.260 | US$2.846,85 | 805.591.219 AMON |
| 1194 |  Swace SWACE | US$0,001997 | 0,03% | -31,32% | US$1.025.295 | US$13,90 | 513.292.589 SWACE |
| 1195 |  CoinPoker CHP | US$0,003818 | 3,37% | -17,39% | US$1.022.969 | US$2.071,66 | 267.956.001 CHP |
| 1196 |  Vodi X VDX | US$0,001896 | 5,66% | -15,19% | US$1.013.272 | US$5.148,45 | 534.406.210 VDX |
| 1197 |  Minereum MNE | US$0,1028 | 5,39% | 3,64% | US$1.011.442 | US$259,83 | 9.837.856 MNE |
| 1198 |  Experty EXY | US$0,03727 | 0,00% | 0,78% | US$1.009.652 | US$21.655,90 | 27.088.352 EXY |
| 1199 |  LHT LHT | US$0,02013 | 0,08% | -0,79% | US$1.006.584 | US$123,45 | 50.000.000 LHT |
| 1200 |  Infinitecoin IFC | US$0,00001107 | -88,29% | 54,25% | US$1.003.070 | US$1.394,74 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.