Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Caspian CSP | US$0,006917 | -7,80% | -5,99% | US$3.105.940 | US$30.690,90 | 449.036.296 CSP |
| 1002 |  Cryptopay CPAY | US$0,04534 | 3,77% | -1,84% | US$3.099.771 | US$0,2721 | 68.370.445 CPAY |
| 1003 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1004 |  Counterparty XCP | US$1,17 | -0,87% | 4,06% | US$3.062.741 | US$144,51 | 2.615.302 XCP |
| 1005 |  TAGZ5 TAGZ5 | US$0,007836 | -5,36% | -69,28% | US$3.014.117 | US$19,30 | 384.656.975 TAGZ5 |
| 1006 |  Global Social Chain GSC | US$0,005257 | -1,99% | -11,64% | US$2.947.939 | US$48.238,95 | 560.726.603 GSC |
| 1007 |  Feathercoin FTC | US$0,01014 | 0,56% | 1,69% | US$2.927.866 | US$4.914,56 | 288.850.200 FTC |
| 1008 |  ECC ECC | US$0,0001159 | 0,00% | -0,01% | US$2.898.199 | - | 25.000.000.000 ECC |
| 1009 |  pEOS PEOS | US$0,003465 | 1,24% | -12,76% | US$2.869.872 | US$32.787,64 | 828.353.669 PEOS |
| 1010 |  Robotina ROX | US$0,009335 | -10,18% | 13,25% | US$2.835.541 | US$3.163,26 | 303.758.412 ROX |
| 1011 |  NAGA NGC | US$0,03884 | -3,74% | -6,00% | US$2.795.158 | US$2.748,62 | 71.960.165 NGC |
| 1012 |  SpaceChain SPC | US$0,005417 | 7,76% | -17,89% | US$2.794.506 | US$12.562,39 | 515.923.518 SPC |
| 1013 |  BlackCoin BLK | US$0,04607 | 10,19% | 7,30% | US$2.771.048 | US$20.891,18 | 60.144.840 BLK |
| 1014 |  BitNewChain BTN | US$0,01539 | 371,57% | 441,22% | US$2.765.851 | US$0,3086 | 179.701.795 BTN |
| 1015 |  OKCash OK | US$0,03628 | 2,61% | -2,36% | US$2.763.905 | US$6.578,55 | 76.176.903 OK |
| 1016 |  DOC.COM MTC | US$0,003608 | -2,67% | -0,30% | US$2.744.253 | US$12.992,31 | 760.594.391 MTC |
| 1017 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02370 | -4,30% | -7,23% | US$2.692.718 | US$3.001,11 | 113.602.931 LRN |
| 1018 |  SonoCoin SONO | US$0,09517 | 0,00% | -32,88% | US$2.688.548 | - | 28.250.407 SONO |
| 1019 |  Tidex Token TDX | US$0,2811 | 0,49% | -13,29% | US$2.672.088 | US$38,41 | 9.504.980 TDX |
| 1020 |  Myriad XMY | US$0,001515 | -3,80% | -5,13% | US$2.646.407 | US$3.445,86 | 1.746.390.500 XMY |
| 1021 |  ScPrime SCP | US$0,09585 | -0,89% | 33,99% | US$2.644.518 | US$4.674,80 | 27.591.317 SCP |
| 1022 |  carVertical CV | US$0,0003454 | -3,47% | 6,78% | US$2.633.756 | US$24.292,99 | 7.625.478.192 CV |
| 1023 |  Kambria KAT | US$0,001197 | 6,62% | -7,45% | US$2.626.046 | US$12.427,40 | 2.193.792.976 KAT |
| 1024 |  Winding Tree LIF | US$0,1215 | -0,78% | -10,13% | US$2.618.114 | US$434,84 | 21.549.227 LIF |
| 1025 |  INLOCK ILK | US$0,002215 | 26,71% | 33,05% | US$2.613.331 | US$3,80 | 1.179.609.953 ILK |
| 1026 |  PAC Global PAC | US$0,0003430 | 4,38% | 1,35% | US$2.608.323 | US$1.518,70 | 7.604.803.858 PAC |
| 1027 |  BitGreen BITG | US$0,2218 | 1,25% | -12,26% | US$2.571.314 | US$22.896,60 | 11.595.329 BITG |
| 1028 |  Change CAG | US$0,1305 | -13,30% | -0,06% | US$2.566.614 | US$7.786,46 | 19.673.647 CAG |
| 1029 |  HempCoin THC | US$0,009929 | 5,09% | -15,21% | US$2.561.374 | US$3.883,05 | 257.963.808 THC |
| 1030 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1031 |  Omix OMX | US$0,002729 | 0,00% | 331,36% | US$2.488.260 | - | 911.746.999 OMX |
| 1032 |  SpankChain SPANK | US$0,008130 | 0,00% | -29,76% | US$2.439.353 | US$40,58 | 300.043.386 SPANK |
| 1033 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1034 |  CargoX CXO | US$0,01535 | 4,80% | -18,68% | US$2.428.012 | US$10.623,59 | 158.218.230 CXO |
| 1035 |  Incent INCNT | US$0,05269 | -1,46% | -20,99% | US$2.424.511 | US$117,38 | 46.016.531 INCNT |
| 1036 |  NoLimitCoin NLC2 | US$0,003926 | 9,31% | -1,94% | US$2.418.346 | US$5.951,77 | 615.932.348 NLC2 |
| 1037 |  Ultimate Secure Cash USC | US$0,2314 | -10,83% | 94,02% | US$2.393.226 | US$3.685,85 | 10.343.113 USC |
| 1038 |  Emercoin EMC | US$0,05139 | -0,18% | -3,92% | US$2.368.744 | US$42.484,20 | 46.096.318 EMC |
| 1039 |  Bitcoin Atom BCA | US$0,1276 | 0,83% | 5,39% | US$2.350.988 | US$198,64 | 18.418.931 BCA |
| 1040 |  MintCoin MINT | US$0,00009401 | 0,00% | -18,55% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1041 |  Spiking SPIKE | US$0,005292 | 5,60% | -29,30% | US$2.343.739 | US$29.164,95 | 442.894.598 SPIKE |
| 1042 |  Sphere SPHR | US$0,1852 | -2,85% | 69,08% | US$2.312.392 | US$3.929,33 | 12.484.344 SPHR |
| 1043 |  Esportbits HLT | US$0,1002 | 1,34% | -0,91% | US$2.305.805 | US$17.544,20 | 23.013.360 HLT |
| 1044 |  Casino Betting Coin CBC | US$0,01471 | 3,15% | -20,03% | US$2.293.441 | US$16.960,34 | 155.864.701 CBC |
| 1045 |  Blackmoon BMC | US$0,04190 | 0,04% | 4,97% | US$2.262.476 | - | 54.000.000 BMC |
| 1046 |  NuBits USNBT | US$0,2058 | 7,13% | -6,29% | US$2.259.718 | US$1.408,37 | 10.981.667 USNBT |
| 1047 |  EUNO EUNO | US$0,05828 | 18,41% | 44,28% | US$2.198.159 | US$16.034,40 | 37.715.276 EUNO |
| 1048 |  Maincoin MNC | US$0,007093 | -12,29% | -11,44% | US$2.193.347 | US$17.065,45 | 309.206.348 MNC |
| 1049 |  Raven Protocol RAVEN | US$0,0005188 | 11,87% | -6,16% | US$2.190.711 | US$7.202,61 | 4.222.779.499 RAVEN |
| 1050 |  Naka Bodhi Token NBOT | US$0,03107 | 1,04% | 9,49% | US$2.175.130 | US$9.098,12 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.