Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cloudbric CLB | US$0,008375 | -0,25% | -15,23% | US$4.688.181 | US$49.816,21 | 559.764.609 CLB |
| 952 |  Sentinel SENT | US$0,002328 | -10,12% | -20,23% | US$4.655.082 | US$22.329,72 | 1.999.969.999 SENT |
| 953 |  ALLY ALY | US$0,002020 | 0,05% | 8,60% | US$4.647.129 | US$16.183,37 | 2.300.000.000 ALY |
| 954 |  Jibrel Network JNT | US$0,02724 | 0,34% | -9,38% | US$4.634.454 | US$8.655,35 | 170.126.886 JNT |
| 955 |  Stealth XST | US$0,1251 | 50,04% | 32,17% | US$4.594.062 | US$16.224,00 | 36.725.218 XST |
| 956 |  FirstBlood 1ST | US$0,05367 | 4,00% | -26,67% | US$4.591.847 | US$325,81 | 85.558.371 1ST |
| 957 |  Metrix Coin MRX | US$0,0002587 | 11,12% | 8,32% | US$4.532.466 | US$3.484,02 | 17.521.976.984 MRX |
| 958 |  ALQO XLQ | US$0,06994 | 0,50% | -10,31% | US$4.522.597 | US$144,16 | 64.664.324 XLQ |
| 959 |  Clams CLAM | US$1,06 | 0,00% | 0,00% | US$4.500.804 | - | 4.264.411 CLAM |
| 960 |  PegNet PEG | US$0,002376 | -3,18% | -5,76% | US$4.489.237 | US$21.577,31 | 1.889.459.991 PEG |
| 961 |  MicroBitcoin MBC | US$0,00002351 | -18,31% | -28,59% | US$4.437.689 | US$105,08 | 188.777.000.000 MBC |
| 962 |  Global Cryptocurrency GCC | US$0,003497 | 3,40% | 17,90% | US$4.432.362 | US$0,06598 | 1.267.482.828 GCC |
| 963 |  Bitex Global XBX Coin XBX | US$0,02224 | -20,63% | -47,60% | US$4.419.106 | US$1.113,02 | 198.673.058 XBX |
| 964 |  Tixl MTXLT | US$91,47 | -6,62% | -41,67% | US$4.406.827 | US$4.659,33 | 48.178 MTXLT |
| 965 |  Ondori RSTR | US$0,0001166 | 0,03% | -1,60% | US$4.403.653 | US$3,75 | 37.766.847.790 RSTR |
| 966 |  XTRABYTES XBY | US$0,01023 | -7,03% | 2,82% | US$4.397.179 | US$1.226,45 | 430.000.000 XBY |
| 967 |  qiibee QBX | US$0,005713 | -10,88% | -24,66% | US$4.379.043 | US$649,47 | 766.444.534 QBX |
| 968 |  Digital Asset Guarantee Token DAGT | US$0,1317 | 0,57% | -8,12% | US$4.358.272 | - | 33.100.000 DAGT |
| 969 |  Bitcoin Rhodium XRC | US$4,26 | 1,68% | -0,26% | US$4.338.116 | US$14.229,98 | 1.018.219 XRC |
| 970 |  Amoveo VEO | US$63,57 | 41,85% | 8,72% | US$4.324.929 | US$83,62 | 68.033 VEO |
| 971 |  NPCoin NPC | US$0,05865 | -0,73% | -11,04% | US$4.249.646 | US$18.581,51 | 72.457.335 NPC |
| 972 |  Bloom BLT | US$0,07826 | -5,05% | 3,16% | US$4.198.247 | US$7.874,90 | 53.642.697 BLT |
| 973 |  CanYaCoin CAN | US$0,04379 | 5,75% | -16,90% | US$4.196.285 | US$6.924,64 | 95.826.991 CAN |
| 974 |  General Attention Currency XAC | US$0,4182 | 30,75% | 53,67% | US$4.182.290 | US$6.261,70 | 10.000.000 XAC |
| 975 |  CommerceBlock CBT | US$0,02374 | 6,93% | 35,24% | US$4.151.981 | US$3.442,33 | 174.866.686 CBT |
| 976 |  Lykke LKK | US$0,01299 | -7,00% | -11,48% | US$4.116.936 | - | 316.809.739 LKK |
| 977 |  Universa UTNP | US$0,002205 | -1,95% | -12,92% | US$4.076.539 | US$45.699,48 | 1.848.760.649 UTNP |
| 978 |  Polybius PLBT | US$1,03 | 1,49% | -10,14% | US$4.068.988 | US$6.544,74 | 3.969.565 PLBT |
| 979 |  KARMA KARMA | US$0,0007336 | 2,47% | 6,83% | US$3.998.679 | US$153,86 | 5.450.532.381 KARMA |
| 980 |  Hi Mutual Society HMC | US$0,009688 | 0,14% | -3,24% | US$3.914.919 | - | 404.100.000 HMC |
| 981 |  ColossusXT COLX | US$0,0003169 | 5,61% | 15,50% | US$3.874.389 | US$96,63 | 12.227.249.936 COLX |
| 982 |  NativeCoin N8V | US$0,1614 | -14,37% | -18,24% | US$3.843.709 | US$37.918,25 | 23.818.666 N8V |
| 983 |  GoCrypto Token GOC | US$0,01867 | -0,79% | -7,26% | US$3.795.636 | US$7.843,99 | 203.327.910 GOC |
| 984 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 985 |  Edge DADI | US$0,03777 | 11,30% | -2,52% | US$3.777.321 | US$452,95 | 100.000.000 DADI |
| 986 |  Shift SHIFT | US$0,2680 | 11,35% | 1,86% | US$3.714.459 | US$9.266,84 | 13.860.686 SHIFT |
| 987 |  Hiveterminal Token HVN | US$0,007378 | -1,35% | -9,27% | US$3.688.752 | US$5.535,90 | 500.000.000 HVN |
| 988 |  CanonChain CZR | US$0,006304 | 15,11% | 23,36% | US$3.670.238 | US$108,43 | 582.212.719 CZR |
| 989 |  LINKA LINKA | US$0,005096 | 0,09% | -8,57% | US$3.537.071 | US$21.536,11 | 694.150.020 LINKA |
| 990 |  Mysterium MYST | US$0,1481 | 1,53% | -9,09% | US$3.508.084 | US$16.779,62 | 23.694.370 MYST |
| 991 |  BitTube TUBE | US$0,01250 | -2,68% | -2,62% | US$3.491.678 | US$7.181,57 | 279.232.850 TUBE |
| 992 |  Mobius MOBI | US$0,006670 | 8,19% | -2,51% | US$3.435.508 | US$119,40 | 515.082.884 MOBI |
| 993 |  PolySwarm NCT | US$0,002183 | 10,12% | -1,50% | US$3.375.491 | US$21.771,91 | 1.546.457.130 NCT |
| 994 |  Sense SENSE | US$0,006632 | -1,71% | -6,60% | US$3.374.558 | US$2.454,45 | 508.816.362 SENSE |
| 995 |  Etheroll DICE | US$0,4700 | -1,87% | -3,15% | US$3.290.935 | US$551,22 | 7.001.623 DICE |
| 996 |  Plair PLA | US$0,0001262 | -4,36% | -12,47% | US$3.232.039 | US$37.818,81 | 25.610.108.545 PLA |
| 997 |  CUTcoin CUT | US$0,02903 | 9,23% | 0,43% | US$3.218.509 | US$13.219,19 | 110.854.432 CUT |
| 998 |  GridCoin GRC | US$0,007869 | 8,07% | 6,17% | US$3.161.747 | US$681,26 | 401.800.471 GRC |
| 999 |  Radium RADS | US$0,7622 | -1,43% | -11,01% | US$3.110.554 | US$16.775,42 | 4.080.788 RADS |
| 1000 |  HTMLCOIN HTML | US$0,00005860 | -0,34% | 3,36% | US$3.109.642 | US$10.540,66 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.