Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crowd Machine CMCT | US$0,001177 | -5,09% | -22,50% | US$553.387 | US$12.863,86 | 470.164.800 CMCT |
| 1302 |  HEROcoin PLAY | US$0,002924 | -0,49% | -13,04% | US$549.984 | US$123,04 | 188.109.608 PLAY |
| 1303 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.253.259 ZEIT |
| 1304 |  StableUSD USDS | US$0,9960 | -0,08% | -5,49% | US$545.008 | US$197,74 | 547.190 USDS |
| 1305 |  Orbitcoin ORB | US$0,1691 | 0,62% | 1,50% | US$544.514 | US$37,12 | 3.220.616 ORB |
| 1306 |  VeriumReserve VRM | US$0,1873 | -9,38% | -4,11% | US$543.610 | US$1.239,29 | 2.902.014 VRM |
| 1307 |  RealTract RET | US$0,00005081 | -36,34% | -50,77% | US$538.632 | US$312,58 | 10.600.000.000 RET |
| 1308 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 381,47% | US$538.104 | - | 475.629.499 PARETO |
| 1309 |  SIBCoin SIB | US$0,02887 | -0,49% | -13,79% | US$537.705 | US$3.653,40 | 18.623.546 SIB |
| 1310 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1311 |  SPINDLE SPD | US$0,0001514 | 0,00% | 28,11% | US$533.016 | - | 3.521.564.890 SPD |
| 1312 |  Faceter FACE | US$0,001127 | 6,18% | -9,64% | US$530.081 | US$863,60 | 470.520.275 FACE |
| 1313 |  VegaWallet Token VGW | US$0,03288 | -5,03% | -3,99% | US$528.340 | US$61,99 | 16.068.001 VGW |
| 1314 |  Arbidex ABX | US$0,02579 | -1,13% | -10,96% | US$525.006 | US$32.806,25 | 20.354.622 ABX |
| 1315 |  Zippie ZIPT | US$0,001934 | 4,68% | -9,93% | US$524.561 | US$1.131,79 | 271.196.892 ZIPT |
| 1316 |  Novacoin NVC | US$0,2242 | 0,83% | -0,45% | US$523.732 | US$1.056,60 | 2.335.757 NVC |
| 1317 |  StrongHands SHND | US$0,00003147 | -0,55% | -1,31% | US$523.258 | US$130,94 | 16.625.109.682 SHND |
| 1318 |  XcelToken Plus XLAB | US$0,00006261 | 114,56% | 65,94% | US$517.777 | US$786,11 | 8.269.340.241 XLAB |
| 1319 |  Max Property Group MPG | US$0,003635 | -0,51% | -2,05% | US$516.989 | US$667,32 | 142.223.550 MPG |
| 1320 |  Smartshare SSP | US$0,0001112 | 4,22% | 0,53% | US$516.150 | US$28.254,64 | 4.639.918.911 SSP |
| 1321 |  Stox STX | US$0,01013 | 11,20% | 1,36% | US$514.727 | US$539,45 | 50.808.321 STX |
| 1322 |  Mallcoin MLC | US$0,002906 | -14,23% | -9,39% | US$511.789 | US$6.923,84 | 176.136.853 MLC |
| 1323 |  RED RED | US$0,003927 | 1,41% | 1,55% | US$510.480 | US$9.632,68 | 130.000.009 RED |
| 1324 |  Patron PAT | US$0,001284 | -0,46% | 11,67% | US$505.740 | US$4.271,06 | 393.950.594 PAT |
| 1325 |  Electrify.Asia ELEC | US$0,0009541 | 6,34% | 7,53% | US$505.295 | US$186,14 | 529.591.779 ELEC |
| 1326 |  Internet of People IOP | US$0,03750 | 0,00% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1327 |  BitScreener Token BITX | US$0,005759 | -2,25% | -9,22% | US$504.365 | US$3.235,15 | 87.573.177 BITX |
| 1328 |  Webflix Token WFX | US$0,0002122 | 0,00% | -53,97% | US$503.873 | - | 2.374.006.397 WFX |
| 1329 |  Bittwatt BWT | US$0,001632 | 0,03% | -1,60% | US$501.162 | US$23,99 | 307.006.848 BWT |
| 1330 |  Beetle Coin BEET | US$0,002096 | -4,69% | -6,82% | US$495.776 | US$19.614,06 | 236.531.828 BEET |
| 1331 |  Bitblocks BBK | US$0,001987 | -5,31% | 0,50% | US$483.948 | US$1.367,00 | 243.597.918 BBK |
| 1332 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1333 |  Alphacat ACAT | US$0,0001730 | 0,37% | 0,50% | US$482.811 | US$6.504,20 | 2.790.428.084 ACAT |
| 1334 |  Infinitus Token INF | US$0,02124 | -2,40% | -8,46% | US$479.623 | US$10.421,87 | 22.585.240 INF |
| 1335 |  Trollcoin TROLL | US$0,0008056 | 24,50% | 40,03% | US$477.554 | US$93,37 | 592.810.145 TROLL |
| 1336 |  ONOToken ONOT | US$0,00002748 | 0,00% | 0,00% | US$474.058 | - | 17.251.339.958 ONOT |
| 1337 |  PTON PTON | US$0,00003134 | -11,67% | -26,59% | US$468.609 | US$23,31 | 14.950.794.349 PTON |
| 1338 |  VeriSafe VSF | US$0,00004288 | 0,00% | 0,04% | US$466.567 | - | 10.880.544.815 VSF |
| 1339 |  TraDove B2BCoin BBC | US$0,0009328 | 0,03% | 1,12% | US$466.404 | US$3.886,43 | 500.000.000 BBC |
| 1340 |  PAYCENT PYN | US$0,005452 | 1,07% | 12,68% | US$465.101 | US$5,71 | 85.310.628 PYN |
| 1341 |  MIB Coin MIB | US$0,004584 | -6,84% | -10,33% | US$464.152 | US$10.256,43 | 101.248.145 MIB |
| 1342 |  AMATEN AMA | US$0,06112 | 0,25% | 0,03% | US$462.748 | US$14.182,19 | 7.571.323 AMA |
| 1343 |  OLXA OLXA | US$0,0003404 | 4,34% | -10,53% | US$462.701 | US$7.319,75 | 1.359.419.210 OLXA |
| 1344 |  CryptoPing PING | US$0,05106 | -3,17% | -10,77% | US$459.485 | US$1.969,11 | 8.999.635 PING |
| 1345 |  BitDegree BDG | US$0,001189 | -4,54% | -1,30% | US$457.122 | US$136,85 | 384.560.931 BDG |
| 1346 |  Graviocoin GIO | US$0,0003966 | 1,92% | -5,57% | US$454.102 | US$419,14 | 1.144.934.272 GIO |
| 1347 |  Martkist MARTK | US$0,03696 | 5,91% | 85,15% | US$452.708 | US$7.144,54 | 12.247.151 MARTK |
| 1348 |  WinStars.live WNL | US$0,02390 | 4,45% | -10,72% | US$452.508 | US$79,00 | 18.936.856 WNL |
| 1349 |  Crypto Sports CSPN | US$0,1652 | -2,53% | -24,25% | US$452.304 | US$876,72 | 2.737.526 CSPN |
| 1350 |  Golos Blockchain GLS | US$0,001749 | -0,01% | 5,42% | US$452.045 | US$819,70 | 258.456.666 GLS |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.