Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fantasy Sports DFS | US$0,03997 | 61,70% | 148,26% | US$181.162 | US$267,97 | 4.532.031 DFS |
| 1552 |  Yocoin YOC | US$0,0004890 | -12,47% | 37,53% | US$180.765 | US$31.596,83 | 369.659.255 YOC |
| 1553 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1554 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1555 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1556 |  Emerald Crypto EMD | US$0,009275 | -2,20% | 21,68% | US$177.308 | US$46,01 | 19.117.129 EMD |
| 1557 |  JET8 J8T | US$0,0002394 | 0,00% | -46,90% | US$177.290 | - | 740.485.259 J8T |
| 1558 |  WIZBL WBL | US$0,001181 | 0,00% | 39,47% | US$177.144 | - | 150.000.000 WBL |
| 1559 |  Coin Lion LION | US$0,005485 | 48,93% | -37,58% | US$176.763 | US$285,91 | 32.226.096 LION |
| 1560 |  TOKPIE TKP | US$0,009246 | -7,24% | -13,98% | US$171.393 | US$37,99 | 18.536.397 TKP |
| 1561 |  Startcoin START | US$0,003780 | 0,00% | 0,00% | US$170.407 | - | 45.079.785 START |
| 1562 |  Maxcoin MAX | US$0,002763 | 0,00% | 0,00% | US$169.782 | - | 61.445.805 MAX |
| 1563 |  iDealCash DEAL | US$0,0001166 | -0,38% | -1,56% | US$168.676 | US$0,01164 | 1.446.608.662 DEAL |
| 1564 |  CryptoCarbon CCRB | US$0,006762 | 10,37% | -24,46% | US$166.962 | US$613,85 | 24.690.718 CCRB |
| 1565 |  Pesetacoin PTC | US$0,001177 | -0,01% | 24,17% | US$166.910 | - | 141.784.494 PTC |
| 1566 |  EtherSportz ESZ | US$0,06260 | 0,00% | 38,83% | US$166.224 | - | 2.655.268 ESZ |
| 1567 |  Swing SWING | US$0,03509 | 0,00% | 0,00% | US$165.899 | - | 4.727.336 SWING |
| 1568 |  eBoost EBST | US$0,001640 | 30,67% | -6,71% | US$163.977 | US$21,56 | 99.990.002 EBST |
| 1569 |  Blue Protocol BLUE | US$0,004455 | -85,88% | -81,25% | US$163.243 | - | 36.645.278 BLUE |
| 1570 |  ArdCoin ARDX | US$0,0005830 | -28,25% | -6,81% | US$162.721 | US$5,14 | 279.107.957 ARDX |
| 1571 |  MetaMorph METM | US$0,0007131 | -6,42% | -26,54% | US$161.400 | US$36.614,77 | 226.346.875 METM |
| 1572 |  Fireball FIRE | US$6,73 | -3,37% | 88,87% | US$159.128 | US$11.883,69 | 23.641 FIRE |
| 1573 |  OptiToken OPTI | US$0,005597 | -2,01% | -19,98% | US$158.598 | US$429,84 | 28.337.045 OPTI |
| 1574 |  Ritocoin RITO | US$0,0001097 | 7,53% | -26,64% | US$158.550 | US$4.441,20 | 1.445.276.517 RITO |
| 1575 |  AiLink Token ALI | US$0,00003009 | 0,87% | -15,85% | US$155.986 | US$3.270,24 | 5.184.020.527 ALI |
| 1576 |  TEAM (TokenStars) TEAM | US$0,01295 | -32,51% | -22,50% | US$155.888 | US$1.001,25 | 12.038.263 TEAM |
| 1577 |  Bezop BEZ | US$0,002798 | 0,00% | -1,63% | US$155.786 | US$51,58 | 55.685.931 BEZ |
| 1578 |  Ignition IC | US$0,1167 | -0,01% | -19,39% | US$154.716 | US$9,03 | 1.325.957 IC |
| 1579 |  Blur BLUR | US$0,02647 | 0,47% | 15,72% | US$153.959 | US$33.315,99 | 5.817.087 BLUR |
| 1580 |  OSA Token OSA | US$0,0001108 | 10,69% | 5,72% | US$153.949 | US$4.567,06 | 1.389.796.615 OSA |
| 1581 |  BEAT BEAT | US$0,001232 | 0,00% | -56,34% | US$153.626 | - | 124.741.038 BEAT |
| 1582 |  DABANKING DAB | US$0,02996 | 32,15% | 22,78% | US$153.458 | US$1.041,26 | 5.122.816 DAB |
| 1583 |  GoldFund GFUN | US$0,0009873 | -13,52% | -9,08% | US$152.129 | US$9.332,36 | 154.093.551 GFUN |
| 1584 |  KekCoin KEK | US$0,01410 | -3,20% | 10,95% | US$151.149 | US$3,68 | 10.716.385 KEK |
| 1585 |  Peony PNY | US$0,03544 | -11,16% | -13,56% | US$150.867 | US$9.083,09 | 4.257.298 PNY |
| 1586 |  Pyrk PYRK | US$0,01613 | 23,15% | 66,41% | US$150.623 | US$11.995,82 | 9.340.625 PYRK |
| 1587 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 51,10% | US$149.854 | - | 41.387.232 LOCI |
| 1588 |  Energo TSL | US$0,0002465 | -6,36% | 18,31% | US$148.473 | US$425,34 | 602.378.920 TSL |
| 1589 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.011 | - | 650.369.279 V |
| 1590 |  BitSend BSD | US$0,005208 | 4,27% | 7,94% | US$147.314 | US$414,48 | 28.286.675 BSD |
| 1591 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1592 |  Aston ATX | US$0,0001749 | 16,85% | -8,70% | US$144.119 | US$43,29 | 824.000.000 ATX |
| 1593 |  Bela BELA | US$0,003002 | 0,00% | 1,32% | US$142.859 | - | 47.593.962 BELA |
| 1594 |  Megacoin MEC | US$0,003615 | -30,17% | -1,60% | US$141.140 | US$24,64 | 39.046.728 MEC |
| 1595 |  SWYFT SWYFTT | US$0,1990 | 2,43% | -4,23% | US$140.676 | US$11.377,76 | 706.940 SWYFTT |
| 1596 |  Garlicoin GRLC | US$0,002367 | -8,06% | -18,82% | US$140.566 | US$64,53 | 59.374.525 GRLC |
| 1597 |  MorCrypto Coin MOR | US$0,006646 | -11,89% | -18,73% | US$140.413 | US$6.206,29 | 21.126.669 MOR |
| 1598 |  RealChain RCT | US$0,0002743 | 1,90% | 59,66% | US$139.578 | US$5.642,87 | 508.933.925 RCT |
| 1599 |  Amino Network AMIO | US$0,002778 | -4,21% | -10,41% | US$139.356 | US$25.335,98 | 50.165.287 AMIO |
| 1600 |  CrypticCoin CRYP | US$0,00005439 | 0,00% | -27,55% | US$138.698 | - | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.