Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kuai Token KT | US$0,1418 | -1,08% | -0,93% | US$1.538.192 | US$7.032.587 | 10.846.552 KT |
| 702 |  Unification FUND | US$0,04443 | -10,60% | -14,42% | US$1.530.390 | US$271.126 | 34.447.402 FUND |
| 703 |  PlatonCoin PLTC | US$0,2558 | -2,87% | -16,20% | US$1.508.136 | US$204.331 | 5.895.565 PLTC |
| 704 |  Isiklar Coin ISIKC | US$0,6371 | 6,26% | -18,80% | US$1.501.242 | US$686.553 | 2.356.240 ISIKC |
| 705 |  ChatCoin CHAT | US$0,002176 | -3,60% | -8,71% | US$1.501.218 | US$142.036 | 690.000.640 CHAT |
| 706 |  VeriCoin VRC | US$0,04517 | -2,34% | -6,46% | US$1.491.684 | US$134.960 | 33.020.965 VRC |
| 707 |  DEX DEX | US$0,007696 | -10,36% | -4,81% | US$1.474.046 | US$95.437,71 | 191.542.291 DEX |
| 708 |  Sumokoin SUMO | US$0,05917 | 0,95% | -2,52% | US$1.463.293 | US$77.805,70 | 24.732.380 SUMO |
| 709 |  Membrana MBN | US$0,008783 | -0,18% | 21,98% | US$1.414.665 | US$56.590,71 | 161.070.999 MBN |
| 710 |  Tolar TOL | US$0,005561 | -0,20% | -14,18% | US$1.404.662 | US$52.290,24 | 252.599.723 TOL |
| 711 |  Snetwork SNET | US$0,006566 | -0,95% | 5,50% | US$1.388.547 | US$89.137,70 | 211.488.122 SNET |
| 712 |  Netbox Coin NBX | US$0,01793 | -0,74% | -29,08% | US$1.365.814 | US$56.319,59 | 76.156.055 NBX |
| 713 |  FansTime FTI | US$0,0004628 | 31,86% | 28,61% | US$1.319.116 | US$230.100 | 2.850.000.000 FTI |
| 714 |  SINOVATE SIN | US$0,001984 | -2,52% | -16,04% | US$1.317.126 | US$133.841 | 663.717.042 SIN |
| 715 |  ZeuxCoin ZUC | US$0,006912 | -7,50% | 34,60% | US$1.313.369 | US$68.236,32 | 189.999.999 ZUC |
| 716 |  Nasdacoin NSD | US$0,05787 | 2,06% | -8,70% | US$1.310.058 | US$531.045 | 22.639.045 NSD |
| 717 |  MEET.ONE MEETONE | US$0,0006740 | -3,71% | -11,72% | US$1.289.522 | US$59.692,14 | 1.913.271.866 MEETONE |
| 718 |  ODUWA OWC | US$0,3002 | -1,04% | 0,63% | US$1.257.645 | US$110.869 | 4.188.884 OWC |
| 719 |  MargiX MGX | US$0,01273 | -0,63% | -6,14% | US$1.254.272 | US$106.679 | 98.533.860 MGX |
| 720 |  ECOSC ECU | US$1,45 | 26,46% | 16,49% | US$1.249.211 | US$197.647 | 861.265 ECU |
| 721 |  UCA Coin UCA | US$0,0009269 | 3,37% | -20,29% | US$1.222.500 | US$213.784 | 1.318.866.587 UCA |
| 722 |  Insureum ISR | US$0,005681 | -0,99% | 1,32% | US$1.216.105 | US$432.072 | 214.048.583 ISR |
| 723 |  Open Platform OPEN | US$0,001137 | -6,51% | -17,71% | US$1.202.397 | US$281.447 | 1.057.741.422 OPEN |
| 724 |  Fountain FTN | US$0,01336 | -2,00% | -2,77% | US$1.184.923 | US$103.484 | 88.674.658 FTN |
| 725 |  BOMB BOMB | US$1,27 | -2,03% | -33,56% | US$1.166.809 | US$69.549,87 | 918.415 BOMB |
| 726 |  Yap Stone YAP | US$0,007716 | -4,66% | -14,90% | US$1.157.393 | US$624.389 | 150.000.000 YAP |
| 727 |  Conceal CCX | US$0,1258 | 0,62% | -20,72% | US$1.147.728 | US$367.747 | 9.122.034 CCX |
| 728 |  Ubex UBEX | US$0,0003577 | 2,29% | -18,50% | US$1.133.539 | US$682.133 | 3.169.010.037 UBEX |
| 729 |  Liquidity Network LQD | US$0,02117 | 0,58% | -4,45% | US$1.129.084 | US$81.091,33 | 53.334.645 LQD |
| 730 |  Eureka Coin ERK | US$0,01694 | -5,72% | -18,98% | US$1.125.687 | US$108.535 | 66.466.892 ERK |
| 731 |  Rarible RARI | US$1,31 | 2,67% | -35,13% | US$1.119.939 | US$255.636 | 855.330 RARI |
| 732 |  Humaniq HMQ | US$0,005962 | 0,47% | 6,92% | US$1.107.823 | US$104.808 | 185.811.695 HMQ |
| 733 |  AIDUS TOKEN AIDUS | US$0,002517 | -20,14% | -5,78% | US$1.101.928 | US$894.172 | 437.852.797 AIDUS |
| 734 |  HOMIHELP HOMI | US$7,97 | -0,29% | -11,95% | US$1.036.504 | US$266.061 | 130.099 HOMI |
| 735 |  Askobar Network ASKO | US$0,01382 | -4,39% | -14,84% | US$1.034.467 | US$391.291 | 74.829.965 ASKO |
| 736 |  ImageCoin IMG | US$0,1010 | -21,63% | 5,56% | US$1.022.434 | US$5.347.893 | 10.124.641 IMG |
| 737 |  MalwareChain MALW | US$0,3394 | 2,13% | -8,15% | US$1.021.677 | US$478.378 | 3.010.670 MALW |
| 738 |  0xcert ZXC | US$0,002972 | -21,53% | -3,62% | US$1.018.236 | US$55.745,62 | 342.626.334 ZXC |
| 739 |  TrustDAO TRUST | US$0,05594 | 84,41% | 47,54% | US$1.013.915 | US$270.227 | 18.123.679 TRUST |
| 740 |  Axe AXE | US$0,1905 | 5,01% | -0,56% | US$1.002.256 | US$1.674.752 | 5.260.968 AXE |
| 741 |  MobileGo MGO | US$0,009952 | 20,93% | 0,16% | US$995.142 | US$1.332.695 | 99.996.877 MGO |
| 742 |  Zero ZER | US$0,1171 | -0,13% | -1,52% | US$975.204 | US$145.090 | 8.328.576 ZER |
| 743 |  Coineal Token NEAL | US$0,003552 | -3,17% | -4,18% | US$967.824 | US$66.844,40 | 272.481.884 NEAL |
| 744 |  Veil VEIL | US$0,01198 | 19,95% | -2,14% | US$926.715 | US$90.517,27 | 77.326.641 VEIL |
| 745 |  Matryx MTX | US$0,03893 | -0,38% | -7,42% | US$904.168 | US$53.826,01 | 23.224.303 MTX |
| 746 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007120 | -1,35% | -28,63% | US$903.511 | US$639.827 | 126.901.359 FOUR |
| 747 |  PUBLISH NEWS | US$0,003499 | -5,87% | -18,93% | US$872.357 | US$134.638 | 249.300.148 NEWS |
| 748 |  YMPL YMPL | US$0,5274 | -36,76% | 0,00% | US$857.075 | US$377.634 | 1.625.187 YMPL |
| 749 |  CPChain CPC | US$0,002209 | -14,47% | -19,57% | US$832.235 | US$62.198,07 | 376.765.852 CPC |
| 750 |  HalalChain HLC | US$0,002106 | 89,62% | 38,85% | US$819.110 | US$53.385,50 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.