Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigitalNote XDN | US$0,001130 | -10,42% | -6,76% | US$5.491.922 | US$52.020,08 | 4.860.917.863 XDN |
| 552 |  U Network UUU | US$0,0007844 | -0,10% | -8,76% | US$5.486.501 | US$330.445 | 6.994.600.000 UUU |
| 553 |  MVL MVL | US$0,0006549 | -6,60% | -8,55% | US$5.472.371 | US$203.284 | 8.355.594.309 MVL |
| 554 |  PressOne PRS | US$0,01915 | -3,25% | -7,83% | US$5.452.104 | US$75.856,64 | 284.742.628 PRS |
| 555 |  MediShares MDS | US$0,004505 | -0,91% | 6,18% | US$5.405.696 | US$369.292 | 1.199.999.624 MDS |
| 556 |  UnlimitedIP UIP | US$0,004030 | -0,44% | -2,69% | US$5.351.348 | US$238.429 | 1.327.878.350 UIP |
| 557 |  GAPS GAP | US$0,5306 | 0,26% | -3,66% | US$5.306.403 | US$395.953 | 10.000.000 GAP |
| 558 |  VNT Chain VNT | US$0,001933 | 5,42% | 15,25% | US$5.253.843 | US$279.186 | 2.717.613.095 VNT |
| 559 |  BOLT BOLT | US$0,005296 | 21,30% | 49,14% | US$5.250.106 | US$457.593 | 991.283.100 BOLT |
| 560 |  PlutusDeFi PLT | US$0,2489 | -0,52% | -32,71% | US$5.244.702 | US$3.098.606 | 21.072.987 PLT |
| 561 |  EDUCare EKT | US$0,007234 | 0,00% | -1,87% | US$5.239.254 | US$259.540 | 724.297.908 EKT |
| 562 |  Apex CPX | US$0,01008 | -5,22% | 34,28% | US$5.217.772 | US$56.232,35 | 517.390.718 CPX |
| 563 |  TokenClub TCT | US$0,009122 | 1,99% | -2,25% | US$5.194.118 | US$575.323 | 569.426.720 TCT |
| 564 |  Genaro Network GNX | US$0,02006 | -5,93% | 11,90% | US$5.193.927 | US$2.112.985 | 258.934.740 GNX |
| 565 |  Agrello DLT | US$0,06031 | 3,13% | -1,74% | US$5.185.458 | US$367.434 | 85.978.873 DLT |
| 566 |  Hashshare HSS | US$0,07011 | -2,57% | -7,52% | US$5.064.456 | US$1.613.394 | 72.240.297 HSS |
| 567 |  UGAS UGAS | US$0,02893 | -1,84% | -0,43% | US$4.967.942 | US$379.053 | 171.719.420 UGAS |
| 568 |  Dawn Protocol DAWN | US$0,1172 | 0,24% | 9,07% | US$4.933.297 | US$168.365 | 42.082.485 DAWN |
| 569 |  Zel ZEL | US$0,04376 | -3,73% | 14,29% | US$4.913.805 | US$1.772.316 | 112.301.700 ZEL |
| 570 |  Upfiring UFR | US$0,2013 | -7,71% | 135,30% | US$4.831.995 | US$50.884,67 | 24.000.000 UFR |
| 571 |  HitChain HIT | US$0,00007807 | 0,21% | -0,98% | US$4.796.593 | US$72.061,93 | 61.440.000.000 HIT |
| 572 |  LINA LINA | US$0,01617 | 34,91% | -16,08% | US$4.792.312 | US$148.435 | 296.424.967 LINA |
| 573 |  Rapidz RPZX | US$0,003251 | 5,69% | 22,92% | US$4.782.870 | US$130.688 | 1.471.253.284 RPZX |
| 574 |  Ravencoin Classic RVC | US$0,0006963 | 0,10% | -0,04% | US$4.777.415 | US$70.515,64 | 6.860.670.000 RVC |
| 575 |  Jarvis Network JRT | US$0,1622 | -7,52% | -32,41% | US$4.704.563 | US$958.356 | 29.005.880 JRT |
| 576 |  Hydro Protocol HOT | US$0,006687 | -2,20% | -33,33% | US$4.694.375 | US$77.363,26 | 702.000.000 HOT |
| 577 |  NIX NIX | US$0,1066 | -0,31% | -18,36% | US$4.611.664 | US$148.562 | 43.245.163 NIX |
| 578 |  OneLedger OLT | US$0,01116 | -0,51% | -24,22% | US$4.557.816 | US$312.015 | 408.367.808 OLT |
| 579 |  Viberate VIB | US$0,02352 | 0,65% | -3,73% | US$4.547.599 | US$536.116 | 193.369.794 VIB |
| 580 |  T.OS TOSC | US$0,005363 | -4,15% | -6,41% | US$4.535.885 | US$64.620,48 | 845.811.190 TOSC |
| 581 |  Monetha MTH | US$0,01125 | -5,02% | -5,01% | US$4.528.631 | US$130.902 | 402.400.000 MTH |
| 582 |  BitMart Token BMX | US$0,02604 | 1,66% | 13,83% | US$4.469.872 | US$873.001 | 171.676.755 BMX |
| 583 |  USDJ USDJ | US$1,00 | -0,34% | 0,15% | US$4.445.689 | US$147.590 | 4.425.770 USDJ |
| 584 |  Lition LIT | US$0,1246 | -9,12% | -22,29% | US$4.429.411 | US$568.822 | 35.542.029 LIT |
| 585 |  ZrCoin ZRC | US$0,8849 | -0,27% | -14,04% | US$4.414.630 | US$77.719,75 | 4.988.893 ZRC |
| 586 |  NextDAO NAX | US$0,003374 | 2,67% | -12,68% | US$4.399.879 | US$127.412 | 1.303.993.063 NAX |
| 587 |  VNDC VNDC | US$0,00004295 | -0,14% | -0,76% | US$4.377.702 | US$446.179 | 101.920.252.781 VNDC |
| 588 |  SONM SNM | US$0,01212 | 3,55% | -5,88% | US$4.359.382 | US$123.263 | 359.600.000 SNM |
| 589 |  Seele-N SEELE | US$0,006159 | 1,84% | 5,07% | US$4.308.915 | US$5.650.851 | 699.592.066 SEELE |
| 590 |  GHOST GHOST | US$0,3155 | 2,78% | -59,35% | US$4.282.361 | US$219.184 | 13.573.415 GHOST |
| 591 |  OneRoot Network RNT | US$0,01505 | -5,76% | -17,51% | US$4.275.206 | US$1.020.352 | 284.073.817 RNT |
| 592 |  Waves Enterprise WEST | US$0,1102 | 9,30% | -11,93% | US$4.270.245 | US$76.428,62 | 38.746.874 WEST |
| 593 |  Dentacoin DCN | US$0,000006039 | 7,49% | 16,11% | US$4.211.179 | US$183.921 | 697.290.065.761 DCN |
| 594 |  Cardstack CARD | US$0,001771 | -11,56% | -29,72% | US$4.175.033 | US$63.142,58 | 2.357.982.917 CARD |
| 595 |  Cashaa CAS | US$0,007088 | 0,05% | -7,05% | US$4.157.781 | US$426.805 | 586.624.991 CAS |
| 596 |  Bitrue Coin BTR | US$0,04382 | -3,51% | -13,18% | US$4.148.260 | US$892.339 | 94.667.152 BTR |
| 597 |  MarketPeak PEAK | US$0,1579 | -1,19% | -6,07% | US$4.130.670 | US$156.209 | 26.167.300 PEAK |
| 598 |  bitCNY BITCNY | US$0,1443 | -0,13% | -0,72% | US$4.076.118 | US$37.223.484 | 28.245.600 BITCNY |
| 599 |  LUKSO LYXe | US$1,07 | -12,10% | 193,03% | US$4.055.532 | US$2.280.945 | 3.803.994 LYXe |
| 600 |  Ternio TERN | US$0,007028 | -7,22% | -13,40% | US$4.026.595 | US$59.626,54 | 572.914.692 TERN |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.