Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hyprr (Howdoo) UDOO | US$0,07569 | -7,83% | -14,45% | US$7.403.767 | US$996.309 | 97.821.309 UDOO |
| 502 |  WePower WPR | US$0,01098 | -4,64% | -6,37% | US$7.284.138 | US$372.757 | 663.371.581 WPR |
| 503 |  Idena IDNA | US$0,2597 | -9,21% | 51,15% | US$7.225.440 | US$53.466,26 | 27.825.421 IDNA |
| 504 |  SmartCash SMART | US$0,005108 | -10,07% | -14,21% | US$7.221.577 | US$356.861 | 1.413.859.298 SMART |
| 505 |  MixMarvel MIX | US$0,003622 | -9,93% | -8,03% | US$7.192.972 | US$377.233 | 1.986.068.094 MIX |
| 506 |  QuickX Protocol QCX | US$0,01430 | 7,96% | 30,50% | US$7.125.502 | US$362.798 | 498.334.428 QCX |
| 507 |  Bezant BZNT | US$0,008048 | -6,07% | -13,25% | US$7.055.380 | US$840.484 | 876.699.993 BZNT |
| 508 |  IQeon IQN | US$1,28 | 1,34% | -3,25% | US$7.040.121 | US$107.871 | 5.491.860 IQN |
| 509 |  Particl PART | US$0,7654 | 1,13% | -7,48% | US$7.035.435 | US$123.921 | 9.191.779 PART |
| 510 |  WeShow Token WET | US$0,01506 | -0,63% | 5,61% | US$6.987.742 | US$331.017 | 463.851.903 WET |
| 511 |  Atlas Protocol ATP | US$0,002698 | -0,01% | -9,81% | US$6.950.539 | US$264.413 | 2.576.066.703 ATP |
| 512 |  Nestree EGG | US$0,006909 | 0,55% | -10,25% | US$6.936.136 | US$672.334 | 1.003.908.974 EGG |
| 513 |  Uptrennd 1UP | US$0,04062 | 8,85% | 19,87% | US$6.932.810 | US$334.209 | 170.657.318 1UP |
| 514 |  BnkToTheFuture BFT | US$0,009437 | 2,90% | -7,18% | US$6.888.853 | US$507.451 | 729.989.999 BFT |
| 515 |  Acute Angle Cloud AAC | US$0,02745 | 1,25% | 6,18% | US$6.862.074 | US$143.433.784 | 250.000.000 AAC |
| 516 |  All Sports SOC | US$0,004555 | -2,00% | 3,08% | US$6.832.419 | US$194.613 | 1.499.865.882 SOC |
| 517 |  Eminer EM | US$0,005140 | 0,97% | 5,57% | US$6.787.388 | US$1.570.953 | 1.320.593.749 EM |
| 518 |  DDKoin DDK | US$3,95 | -10,07% | 4,50% | US$6.758.931 | US$50.116,39 | 1.710.000 DDK |
| 519 |  YOYOW YOYOW | US$0,01398 | -7,39% | -18,86% | US$6.749.416 | US$188.834 | 482.647.260 YOYOW |
| 520 |  QLC Chain QLC | US$0,02790 | -3,59% | -18,91% | US$6.697.119 | US$278.526 | 240.000.000 QLC |
| 521 |  YF Link YFL | US$135,25 | 0,78% | 288,60% | US$6.656.802 | US$1.855.096 | 49.219 YFL |
| 522 |  Nucleus Vision NCASH | US$0,0009469 | 0,36% | -14,28% | US$6.645.300 | US$141.851 | 7.017.736.764 NCASH |
| 523 |  SIRIN LABS Token SRN | US$0,01345 | 0,51% | -0,69% | US$6.614.826 | US$278.510 | 491.820.906 SRN |
| 524 |  Origo OGO | US$0,01499 | -2,45% | -5,81% | US$6.605.311 | US$1.107.593 | 440.516.809 OGO |
| 525 |  DEAPcoin DEP | US$0,007460 | 0,17% | 0,17% | US$6.585.293 | US$543.655 | 882.771.017 DEP |
| 526 |  CryptoEnergy CNRG | US$236,39 | -33,04% | 97,64% | US$6.547.990 | US$359.929 | 27.700 CNRG |
| 527 |  DATA DTA | US$0,0005680 | 0,23% | -15,51% | US$6.532.376 | US$291.360 | 11.499.993.344 DTA |
| 528 |  Zano ZANO | US$0,6309 | -1,15% | -0,12% | US$6.473.833 | US$50.019,91 | 10.260.668 ZANO |
| 529 |  DEXTools DEXT | US$0,07535 | -2,66% | 20,58% | US$6.445.429 | US$4.057.330 | 85.540.012 DEXT |
| 530 |  Steem Dollars SBD | US$1,08 | 0,13% | 1,83% | US$6.422.023 | US$81.742,29 | 5.962.593 SBD |
| 531 |  SwftCoin SWFTC | US$0,001592 | 0,59% | 13,08% | US$6.376.848 | US$5.352.909 | 4.004.999.999 SWFTC |
| 532 |  Telos TLOS | US$0,02357 | -7,19% | -14,43% | US$6.366.905 | US$65.648,37 | 270.123.444 TLOS |
| 533 |  BLOCKv VEE | US$0,002128 | 0,77% | -10,44% | US$6.363.693 | US$788.716 | 2.989.942.418 VEE |
| 534 |  YOU COIN YOU | US$0,01138 | -2,95% | -9,18% | US$6.325.936 | US$826.110 | 556.120.198 YOU |
| 535 |  Lightning Bitcoin LBTC | US$1,62 | 1,40% | 4,13% | US$6.243.251 | US$245.025 | 3.860.808 LBTC |
| 536 |  Safe SAFE | US$0,2985 | -19,95% | -4,91% | US$6.219.368 | US$61.662,53 | 20.835.499 SAFE |
| 537 |  VIBE VIBE | US$0,02355 | 2,78% | 6,06% | US$6.125.412 | US$439.965 | 260.136.427 VIBE |
| 538 |  Xaya CHI | US$0,1383 | 44,17% | 127,18% | US$6.099.275 | US$80.299,39 | 44.098.242 CHI |
| 539 |  AppCoins APPC | US$0,05617 | 3,24% | 9,65% | US$6.081.948 | US$266.761 | 108.285.552 APPC |
| 540 |  SmartMesh SMT | US$0,004522 | 0,67% | -3,00% | US$6.061.740 | US$141.218 | 1.340.519.343 SMT |
| 541 |  Viacoin VIA | US$0,2613 | -3,55% | -8,39% | US$6.053.968 | US$171.085 | 23.170.467 VIA |
| 542 |  Egretia EGT | US$0,001426 | 0,71% | -12,96% | US$6.017.489 | US$884.364 | 4.218.701.582 EGT |
| 543 |  DigitalBits XDB | US$0,01711 | 0,98% | -26,19% | US$5.994.615 | US$899.632 | 350.372.627 XDB |
| 544 |  SingularDTV SNGLS | US$0,009907 | -4,00% | -13,33% | US$5.943.951 | US$756.017 | 600.000.000 SNGLS |
| 545 |  DAPS Coin DAPS | US$0,0001119 | -5,68% | -13,14% | US$5.886.833 | US$204.263 | 52.586.828.002 DAPS |
| 546 |  ProximaX XPX | US$0,0009565 | -6,43% | -2,07% | US$5.831.920 | US$123.536 | 6.097.456.550 XPX |
| 547 |  IONChain IONC | US$0,04795 | -0,93% | -5,67% | US$5.810.981 | US$454.292 | 121.180.605 IONC |
| 548 |  JD Coin JDC | US$0,1781 | -1,55% | -8,86% | US$5.779.931 | US$686.432 | 32.458.501 JDC |
| 549 |  Selfkey KEY | US$0,001776 | -3,34% | -12,54% | US$5.629.063 | US$336.001 | 3.169.294.576 KEY |
| 550 |  Levolution LEVL | US$0,1202 | -3,50% | -27,87% | US$5.514.137 | US$64.451,21 | 45.874.019 LEVL |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.