Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,4866 | 5,51% | -8,65% | US$24.774.591 | US$3.123.000 | 50.910.504 RDN |
| 302 |  The Force Protocol FOR | US$0,07886 | -3,07% | 11,01% | US$24.563.763 | US$5.280.312 | 311.488.081 FOR |
| 303 |  BORA BORA | US$0,03581 | 2,36% | -13,33% | US$24.295.596 | US$3.078.108 | 678.522.015 BORA |
| 304 |  CryptalDash CRD | US$0,02414 | 0,57% | 0,86% | US$24.136.778 | US$6.011.354 | 1.000.000.000 CRD |
| 305 |  MX Token MX | US$0,1391 | -1,28% | -4,78% | US$24.123.569 | US$1.786.329 | 173.415.756 MX |
| 306 |  12Ships TSHP | US$0,004856 | 0,14% | -2,13% | US$23.862.559 | US$271.477 | 4.913.553.525 TSHP |
| 307 |  Xensor XSR | US$0,01089 | -1,13% | -21,65% | US$23.597.560 | US$3.552.980 | 2.167.038.235 XSR |
| 308 |  Darwinia Network RING | US$0,07540 | 11,40% | 7,70% | US$23.428.510 | US$850.342 | 310.703.593 RING |
| 309 |  CasinoCoin CSC | US$0,0005841 | -4,21% | -9,96% | US$23.364.544 | US$59.375,19 | 39.999.894.636 CSC |
| 310 |  The Sandbox SAND | US$0,04401 | -4,94% | -27,92% | US$23.123.186 | US$3.114.426 | 525.444.448 SAND |
| 311 |  Dent DENT | US$0,0002751 | 0,80% | -16,56% | US$22.862.925 | US$650.391 | 83.103.941.183 DENT |
| 312 |  Cindicator CND | US$0,01143 | -0,47% | -3,85% | US$22.856.811 | US$60.231,36 | 2.000.000.005 CND |
| 313 |  0Chain ZCN | US$0,4706 | 24,97% | 65,69% | US$22.778.172 | US$329.903 | 48.400.982 ZCN |
| 314 |  StormX STMX | US$0,003114 | 0,26% | -5,08% | US$22.738.167 | US$777.822 | 7.301.346.591 STMX |
| 315 |  Cred LBA | US$0,02678 | -13,97% | -20,28% | US$22.509.185 | US$11.139.066 | 840.410.205 LBA |
| 316 |  sUSD SUSD | US$0,9986 | -0,15% | -1,74% | US$22.479.989 | US$948.606 | 22.510.653 SUSD |
| 317 |  Egoras EGR | US$0,0003446 | -17,45% | -40,56% | US$22.456.366 | US$75.407,98 | 65.160.356.358 EGR |
| 318 |  BigONE Token ONE | US$0,002369 | -1,46% | -6,44% | US$22.387.824 | US$2.772.783 | 9.449.081.034 ONE |
| 319 |  Dusk Network DUSK | US$0,08243 | -4,37% | -23,84% | US$22.072.861 | US$584.368 | 267.766.240 DUSK |
| 320 |  PlayFuel PLF | US$0,04350 | 1,37% | -9,95% | US$21.748.704 | US$1.869.998 | 500.000.000 PLF |
| 321 |  PRIZM PZM | US$0,01072 | 0,39% | -6,99% | US$21.691.260 | US$296.532 | 2.024.241.424 PZM |
| 322 |  Perlin PERL | US$0,06146 | -6,40% | -21,75% | US$21.669.244 | US$3.051.314 | 352.597.396 PERL |
| 323 |  Quantstamp QSP | US$0,03463 | -6,79% | 11,24% | US$21.378.154 | US$1.111.923 | 617.314.171 QSP |
| 324 |  Populous PPT | US$0,3955 | 0,50% | 3,44% | US$21.061.911 | US$1.092.004 | 53.252.246 PPT |
| 325 |  Tachyon Protocol IPX | US$0,07827 | -0,15% | -5,01% | US$20.886.847 | US$707.831 | 266.858.531 IPX |
| 326 |  Everipedia IQ | US$0,002206 | 1,34% | -4,15% | US$20.834.888 | US$786.551 | 9.444.867.488 IQ |
| 327 |  Gas GAS | US$2,05 | -5,17% | 9,96% | US$20.741.377 | US$4.201.453 | 10.128.375 GAS |
| 328 |  High Performance Blockchain HPB | US$0,2834 | 7,57% | -17,77% | US$20.709.466 | US$1.927.810 | 73.069.950 HPB |
| 329 |  Folgory Coin FLG | US$1,18 | 78,05% | 49,98% | US$20.640.387 | US$463.013 | 17.525.493 FLG |
| 330 |  Lambda LAMB | US$0,02577 | 7,48% | 5,31% | US$20.615.639 | US$15.783.938 | 800.084.396 LAMB |
| 331 |  LTO Network LTO | US$0,08448 | -4,49% | -0,32% | US$20.389.568 | US$2.169.095 | 241.344.491 LTO |
| 332 |  Ignis IGNIS | US$0,02675 | 1,19% | -0,27% | US$20.360.971 | US$976.040 | 761.143.950 IGNIS |
| 333 |  dKargo DKA | US$0,06731 | 0,16% | 35,81% | US$20.278.746 | US$1.847.370 | 301.261.805 DKA |
| 334 |  Kin KIN | US$0,00001331 | 0,96% | 0,55% | US$20.211.360 | US$115.985 | 1.518.114.145.968 KIN |
| 335 |  BitKan KAN | US$0,003141 | 0,43% | -4,83% | US$20.071.301 | US$977.177 | 6.389.395.635 KAN |
| 336 |  Chimpion BNANA | US$0,6291 | -1,81% | -8,51% | US$19.959.914 | US$645.300 | 31.727.387 BNANA |
| 337 |  Nash Exchange NEX | US$0,8305 | -6,39% | -5,03% | US$19.469.173 | US$63.228,84 | 23.442.586 NEX |
| 338 |  Hellenic Coin HNC | US$0,2776 | -9,88% | -7,79% | US$19.369.518 | US$327.365 | 69.765.659 HNC |
| 339 |  Newscrypto NWC | US$0,2013 | 6,17% | 13,59% | US$19.170.185 | US$2.309.819 | 95.233.119 NWC |
| 340 |  Contentos COS | US$0,009354 | -1,24% | -3,35% | US$19.095.049 | US$1.210.188 | 2.041.469.688 COS |
| 341 |  Haven Protocol XHV | US$1,43 | -1,76% | -4,58% | US$19.006.301 | US$1.060.296 | 13.299.092 XHV |
| 342 |  Meta MTA | US$5,55 | 5,94% | -12,35% | US$18.980.611 | US$5.555.563 | 3.422.051 MTA |
| 343 |  BOSAGORA BOA | US$0,06728 | 2,00% | -4,06% | US$18.980.142 | US$407.223 | 282.119.914 BOA |
| 344 |  QuarkChain QKC | US$0,008839 | 2,35% | -5,22% | US$18.970.310 | US$3.067.221 | 2.146.146.300 QKC |
| 345 |  Telcoin TEL | US$0,0004012 | 20,90% | 20,44% | US$18.956.005 | US$651.731 | 47.245.810.799 TEL |
| 346 |  Davinci Coin DAC | US$0,004161 | -2,83% | -9,93% | US$18.838.052 | US$9.223.353 | 4.526.901.499 DAC |
| 347 |  DeviantCoin DEV | US$0,6495 | 15,89% | -26,81% | US$18.765.590 | US$101.382 | 28.892.106 DEV |
| 348 |  FirmaChain FCT | US$0,1000 | 1,05% | -2,22% | US$18.430.263 | US$4.126.719 | 184.275.043 FCT |
| 349 |  Pirate Chain ARRR | US$0,1108 | 2,69% | 110,79% | US$18.334.300 | US$723.268 | 165.434.175 ARRR |
| 350 |  Sentivate SNTVT | US$0,006920 | 7,72% | 13,03% | US$18.297.805 | US$183.884 | 2.644.091.863 SNTVT |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.