Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,09214 | -2,37% | -5,96% | US$132.743.006 | US$28.804.865 | 1.440.721.483 MANA |
| 102 |  Status SNT | US$0,03744 | -2,93% | -1,74% | US$129.928.547 | US$17.089.484 | 3.470.483.788 SNT |
| 103 |  Holo HOT | US$0,0007772 | -1,47% | -12,88% | US$128.982.370 | US$6.855.377 | 165.952.566.984 HOT |
| 104 |  THORChain RUNE | US$0,8077 | -4,41% | -13,84% | US$127.963.170 | US$1.986.660 | 158.432.088 RUNE |
| 105 |  Numeraire NMR | US$43,57 | -4,22% | -12,76% | US$127.921.578 | US$5.815.719 | 2.936.035 NMR |
| 106 |  DeFiChain DFI | US$0,3591 | 5,87% | 21,03% | US$126.151.961 | US$2.092.419 | 351.284.035 DFI |
| 107 |  iExec RLC RLC | US$1,56 | 4,63% | -15,19% | US$125.172.373 | US$6.417.832 | 80.070.793 RLC |
| 108 |  MonaCoin MONA | US$1,89 | -1,15% | -1,78% | US$124.137.845 | US$2.738.648 | 65.729.675 MONA |
| 109 |  Idea Chain Coin ICH | US$3,01 | 6,15% | 8,24% | US$124.112.112 | US$714.917 | 41.252.304 ICH |
| 110 |  Quant QNT | US$10,09 | -3,31% | -5,84% | US$121.788.317 | US$2.846.911 | 12.072.738 QNT |
| 111 |  JUST JST | US$0,05318 | 6,89% | -27,98% | US$120.198.001 | US$311.772.316 | 2.260.326.706 JST |
| 112 |  ZB Token ZB | US$0,2576 | 0,72% | 2,21% | US$119.352.535 | US$12.325.419 | 463.288.810 ZB |
| 113 |  Darma Cash DMCH | US$0,5646 | -7,07% | -21,73% | US$117.879.609 | US$647.873 | 208.770.034 DMCH |
| 114 |  Verge XVG | US$0,007202 | 1,09% | 4,48% | US$117.722.108 | US$3.228.438 | 16.346.371.343 XVG |
| 115 |  Golem GNT | US$0,1148 | -2,48% | 46,15% | US$113.715.717 | US$17.789.920 | 990.670.000 GNT |
| 116 |  The Midas Touch Gold TMTG | US$0,02437 | 14,39% | -0,85% | US$113.644.003 | US$17.441.194 | 4.664.007.693 TMTG |
| 117 |  IRISnet IRIS | US$0,1410 | 24,54% | 10,49% | US$113.182.797 | US$18.786.955 | 802.833.103 IRIS |
| 118 |  IOST IOST | US$0,007252 | -1,55% | 1,87% | US$109.648.537 | US$48.076.688 | 15.118.762.454 IOST |
| 119 |  Komodo KMD | US$0,9027 | -6,61% | 13,02% | US$109.595.369 | US$9.194.940 | 121.409.231 KMD |
| 120 |  KuCoin Shares KCS | US$1,33 | -1,24% | 10,99% | US$107.310.598 | US$9.754.460 | 80.728.394 KCS |
| 121 |  Solana SOL | US$3,32 | 9,56% | -1,77% | US$104.616.816 | US$11.991.402 | 31.488.032 SOL |
| 122 |  DxChain Token DX | US$0,002086 | -0,94% | -2,74% | US$104.277.694 | US$392.784 | 50.000.000.000 DX |
| 123 |  Divi DIVI | US$0,05424 | 2,48% | -17,58% | US$100.627.797 | US$409.597 | 1.855.282.364 DIVI |
| 124 |  Cryptonex CNX | US$1,76 | -0,21% | -3,09% | US$98.017.499 | US$1.380.132 | 55.686.329 CNX |
| 125 |  XinFin Network XDCE | US$0,007821 | -3,47% | -11,59% | US$95.402.946 | US$3.143.748 | 12.197.995.617 XDCE |
| 126 |  Matic Network MATIC | US$0,02531 | -2,53% | -16,78% | US$95.400.797 | US$10.582.360 | 3.769.577.920 MATIC |
| 127 |  BitShares BTS | US$0,03087 | -0,72% | -11,11% | US$92.683.434 | US$6.849.329 | 3.002.120.000 BTS |
| 128 |  Mixin XIN | US$176,67 | 2,21% | -0,36% | US$91.484.601 | US$1.435.456 | 517.835 XIN |
| 129 |  Horizen ZEN | US$9,33 | -3,99% | -6,93% | US$91.247.782 | US$2.908.719 | 9.784.775 ZEN |
| 130 |  Fetch.ai FET | US$0,1167 | -9,31% | -15,58% | US$90.068.724 | US$13.263.039 | 771.761.678 FET |
| 131 |  Utrust UTK | US$0,1982 | 8,80% | -7,38% | US$89.187.902 | US$2.424.736 | 450.000.000 UTK |
| 132 |  Steem STEEM | US$0,2397 | -1,63% | -0,58% | US$88.908.756 | US$3.204.816 | 370.922.040 STEEM |
| 133 |  MCO MCO | US$5,62 | 0,78% | 1,42% | US$88.834.685 | US$12.813.896 | 15.793.831 MCO |
| 134 |  Celsius CEL | US$0,3697 | -1,07% | -6,28% | US$88.299.663 | US$1.007.057 | 238.863.520 CEL |
| 135 |  SwissBorg CHSB | US$0,1198 | 2,00% | 4,81% | US$85.789.777 | US$866.392 | 715.981.686 CHSB |
| 136 |  The Transfer Token TTT | US$3,22 | -0,71% | 2,24% | US$83.934.807 | US$318.915 | 26.065.966 TTT |
| 137 |  Chiliz CHZ | US$0,01693 | -1,68% | -14,27% | US$83.242.883 | US$7.745.977 | 4.916.402.861 CHZ |
| 138 |  TrustSwap SWAP | US$1,19 | 1,63% | 28,15% | US$81.553.753 | US$3.745.654 | 68.751.250 SWAP |
| 139 |  HyperCash HC | US$1,80 | -3,15% | 14,82% | US$80.482.336 | US$31.452.233 | 44.748.532 HC |
| 140 |  Metaverse Dualchain Network Architecture DNA | US$0,004875 | -2,56% | -2,43% | US$80.433.257 | US$753.111 | 16.500.112.616 DNA |
| 141 |  bZx Protocol BZRX | US$0,5645 | 6,28% | 6,14% | US$79.374.499 | US$5.985.309 | 140.610.067 BZRX |
| 142 |  Storj STORJ | US$0,3965 | 40,51% | 25,53% | US$78.313.472 | US$50.721.465 | 197.489.984 STORJ |
| 143 |  TomoChain TOMO | US$1,08 | -3,20% | -23,23% | US$77.253.137 | US$6.136.555 | 71.700.825 TOMO |
| 144 |  Serum SRM | US$1,54 | -0,06% | -10,58% | US$76.829.368 | US$44.221.341 | 50.000.000 SRM |
| 145 |  Ankr ANKR | US$0,01314 | 6,16% | -6,72% | US$76.621.085 | US$20.179.772 | 5.829.566.044 ANKR |
| 146 |  Ardor ARDR | US$0,07650 | -0,11% | 13,24% | US$76.421.977 | US$7.198.619 | 998.999.495 ARDR |
| 147 |  Counos Coin CCA | US$5,11 | 0,04% | 0,07% | US$75.912.353 | US$177.747 | 14.848.324 CCA |
| 148 |  Nexo NEXO | US$0,1330 | -2,88% | -2,55% | US$74.470.878 | US$4.568.143 | 560.000.011 NEXO |
| 149 |  Hive HIVE | US$0,2423 | -1,98% | -12,65% | US$73.354.006 | US$5.190.574 | 302.703.959 HIVE |
| 150 |  Zcoin XZC | US$6,64 | -1,80% | -3,24% | US$73.259.203 | US$18.155.919 | 11.039.910 XZC |
Tabel di atas menampilkan halaman 3 dari total 64 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.