Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WaykiChain WICC | US$0,2519 | -2,12% | -2,75% | US$47.609.157 | US$3.734.870 | 189.000.000 WICC |
| 202 |  MaidSafeCoin MAID | US$0,1045 | 0,10% | -1,04% | US$47.280.583 | US$282.957 | 452.552.412 MAID |
| 203 |  BitMax Token BTMX | US$0,07149 | 4,64% | -7,20% | US$47.228.192 | US$5.010.313 | 660.615.274 BTMX |
| 204 |  Gnosis GNO | US$42,65 | -1,36% | -13,07% | US$47.109.029 | US$257.691 | 1.104.590 GNO |
| 205 |  MimbleWimbleCoin MWC | US$4,51 | -6,10% | -54,04% | US$46.821.016 | US$467.814 | 10.389.543 MWC |
| 206 |  GXChain GXC | US$0,7175 | -4,80% | 9,26% | US$46.640.382 | US$11.816.471 | 65.000.000 GXC |
| 207 |  SOLVE SOLVE | US$0,1344 | -2,80% | 1,25% | US$45.769.072 | US$1.640.894 | 340.523.878 SOLVE |
| 208 |  Zap ZAP | US$0,1933 | 20,47% | -2,37% | US$45.639.033 | US$2.526.807 | 236.144.465 ZAP |
| 209 |  Theta Fuel TFUEL | US$0,01179 | 6,92% | 24,81% | US$45.236.139 | US$13.685.235 | 3.838.301.572 TFUEL |
| 210 |  Enigma ENG | US$0,6010 | 21,33% | 2,14% | US$44.973.126 | US$3.355.516 | 74.836.171 ENG |
| 211 |  Elastos ELA | US$2,58 | -4,16% | -6,93% | US$44.472.609 | US$3.426.870 | 17.244.540 ELA |
| 212 |  DMM: Governance DMG | US$1,03 | -4,76% | -23,17% | US$44.461.197 | US$4.559.827 | 43.050.677 DMG |
| 213 |  ChainX PCX | US$6,73 | 0,72% | -1,79% | US$43.232.316 | US$1.135.042 | 6.424.550 PCX |
| 214 |  Gatechain Token GT | US$0,5983 | 0,81% | -3,36% | US$43.206.562 | US$15.609.770 | 72.220.902 GT |
| 215 |  Streamr DATA | US$0,06258 | -1,99% | -9,51% | US$42.799.449 | US$5.801.820 | 683.943.835 DATA |
| 216 |  ShareToken SHR | US$0,02802 | -2,58% | -2,02% | US$41.554.553 | US$6.064.347 | 1.482.836.813 SHR |
| 217 |  VIDT Datalink VIDT | US$0,8948 | -3,79% | -14,76% | US$41.542.127 | US$6.851.823 | 46.427.527 VIDT |
| 218 |  Celer Network CELR | US$0,01072 | 4,39% | -14,70% | US$41.411.064 | US$5.947.433 | 3.864.122.973 CELR |
| 219 |  IoTeX IOTX | US$0,008458 | 0,28% | -10,01% | US$40.801.725 | US$3.068.568 | 4.823.952.133 IOTX |
| 220 |  Stakenet XSN | US$0,3850 | -6,26% | -11,81% | US$40.744.380 | US$2.643.261 | 105.840.605 XSN |
| 221 |  Rewardiqa REW | US$4,04 | 12,41% | 23,89% | US$40.418.195 | US$72.854,95 | 10.000.000 REW |
| 222 |  Orbs ORBS | US$0,01822 | 0,07% | 1,97% | US$39.910.876 | US$363.831 | 2.190.837.554 ORBS |
| 223 |  NULS NULS | US$0,4803 | 0,28% | -5,18% | US$39.749.970 | US$18.905.342 | 82.767.597 NULS |
| 224 |  Zynecoin ZYN | US$1,78 | -6,17% | 29,69% | US$39.320.166 | US$2.004.746 | 22.138.879 ZYN |
| 225 |  Breezecoin BRZE | US$0,3847 | -1,29% | -4,77% | US$38.466.786 | US$157.109 | 100.000.000 BRZE |
| 226 |  Beam BEAM | US$0,5490 | 2,66% | 0,53% | US$37.840.066 | US$10.495.129 | 68.931.520 BEAM |
| 227 |  Bitbook Gambling BXK | US$0,1056 | 8,13% | -1,67% | US$37.788.031 | US$226.928 | 357.687.491 BXK |
| 228 |  DOS Network DOS | US$0,2775 | 20,74% | 6,65% | US$37.717.250 | US$5.890.486 | 135.939.017 DOS |
| 229 |  FABRK FAB | US$0,007839 | 0,72% | -2,55% | US$37.584.355 | US$146.786 | 4.794.443.397 FAB |
| 230 |  Super Zero Protocol SERO | US$0,1320 | 1,15% | -12,87% | US$37.514.619 | US$3.875.844 | 284.178.911 SERO |
| 231 |  STASIS EURO EURS | US$1,17 | 0,30% | 0,02% | US$37.315.463 | US$656.883 | 31.979.207 EURS |
| 232 |  Elamachain ELAMA | US$0,06561 | 1,43% | -28,88% | US$37.131.905 | US$14.335.935 | 565.933.389 ELAMA |
| 233 |  COTI COTI | US$0,06527 | -5,59% | -15,81% | US$37.077.199 | US$8.271.557 | 568.032.883 COTI |
| 234 |  ReddCoin RDD | US$0,001283 | -0,38% | -5,15% | US$36.956.462 | US$137.502 | 28.808.713.174 RDD |
| 235 |  xDai STAKE | US$14,65 | -4,93% | 44,92% | US$36.938.998 | US$6.671.402 | 2.520.949 STAKE |
| 236 |  Voyager Token VGX | US$0,1652 | 1,78% | -7,90% | US$36.714.697 | US$899.829 | 222.295.208 VGX |
| 237 |  VeThor Token VTHO | US$0,001350 | 8,61% | -1,16% | US$36.328.700 | US$3.181.663 | 26.918.747.161 VTHO |
| 238 |  Cortex CTXC | US$0,1449 | 5,06% | 5,39% | US$36.216.859 | US$13.347.181 | 249.938.725 CTXC |
| 239 |  Digitex Futures DGTX | US$0,04011 | -13,28% | -24,70% | US$36.007.525 | US$2.427.434 | 897.785.715 DGTX |
| 240 |  Thunder Token TT | US$0,006062 | -0,77% | -1,36% | US$35.690.725 | US$4.358.450 | 5.887.904.751 TT |
| 241 |  NEST Protocol NEST | US$0,09562 | -6,67% | -32,16% | US$35.234.697 | US$27.218.110 | 368.470.094 NEST |
| 242 |  Huobi Pool Token HPT | US$0,006697 | -0,52% | 7,21% | US$35.020.107 | US$1.180.766 | 5.229.085.747 HPT |
| 243 |  DAD DAD | US$0,2796 | -0,49% | -9,31% | US$34.835.167 | US$806.967 | 124.601.733 DAD |
| 244 |  WINk WIN | US$0,0001092 | 3,17% | -8,11% | US$34.236.829 | US$2.099.869 | 313.607.571.387 WIN |
| 245 |  Loom Network LOOM | US$0,03527 | 3,84% | 17,30% | US$34.195.164 | US$10.356.599 | 969.402.667 LOOM |
| 246 |  Uquid Coin UQC | US$3,37 | -0,01% | 8,18% | US$33.689.217 | US$11.388.628 | 10.000.000 UQC |
| 247 |  Orchid OXT | US$0,5102 | -0,52% | -29,49% | US$33.576.103 | US$20.754.819 | 65.807.277 OXT |
| 248 |  Molecular Future MOF | US$0,3924 | 2,94% | 0,02% | US$33.540.388 | US$7.069.110 | 85.481.225 MOF |
| 249 |  Request REQ | US$0,04063 | -2,85% | -8,22% | US$33.467.127 | US$349.180 | 823.641.660 REQ |
| 250 |  NOIA Network NOIA | US$0,1051 | -2,59% | -23,01% | US$32.861.723 | US$586.413 | 312.691.985 NOIA |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.