Data Historis Harga Kripto 23/08/2020
Daftar harga kripto yang direkam pada tanggal 23/08/2020, mencakup 3.154 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Airbloc ABL | US$0,01585 | -4,62% | 0,69% | US$3.999.221 | US$1.313.859 | 252.376.419 ABL |
| 602 |  Peculium PCL | US$0,001947 | -11,58% | -26,69% | US$3.970.359 | US$435.199 | 2.039.325.377 PCL |
| 603 |  Asch XAS | US$0,04218 | 0,24% | -9,85% | US$3.937.546 | US$346.137 | 93.355.331 XAS |
| 604 |  CEEK VR CEEK | US$0,006618 | 2,33% | -10,13% | US$3.929.057 | US$408.332 | 593.653.460 CEEK |
| 605 |  SunContract SNC | US$0,03187 | 5,86% | -8,42% | US$3.911.138 | US$411.962 | 122.707.503 SNC |
| 606 |  BitCapitalVendor BCV | US$0,003979 | 3,31% | 7,91% | US$3.885.192 | US$71.599,65 | 976.399.995 BCV |
| 607 |  Tokoin TOKO | US$0,02162 | -7,47% | 13,46% | US$3.863.070 | US$162.814 | 178.664.008 TOKO |
| 608 |  Abyss Token ABYSS | US$0,01674 | -1,52% | 0,59% | US$3.826.682 | US$142.842 | 228.614.892 ABYSS |
| 609 |  TERA TERA | US$0,004496 | 9,40% | 33,56% | US$3.798.106 | US$627.485 | 844.711.128 TERA |
| 610 |  Odyssey OCN | US$0,0005652 | 10,63% | -6,83% | US$3.739.768 | US$1.429.708 | 6.617.297.215 OCN |
| 611 |  THEKEY TKY | US$0,0006013 | 13,61% | 1,70% | US$3.734.380 | US$61.789,69 | 6.210.789.109 TKY |
| 612 |  RedFOX Labs RFOX | US$0,02727 | 0,18% | 342,61% | US$3.698.194 | US$52.954,02 | 135.610.620 RFOX |
| 613 |  Sharder SS | US$0,01303 | 1,39% | -27,83% | US$3.692.364 | US$184.842 | 283.282.765 SS |
| 614 |  Hydro HYDRO | US$0,0003294 | -1,40% | -13,17% | US$3.638.812 | US$468.090 | 11.046.612.734 HYDRO |
| 615 |  Epic Cash EPIC | US$0,4267 | -13,72% | -3,62% | US$3.606.066 | US$57.534,41 | 8.451.448 EPIC |
| 616 |  Vexanium VEX | US$0,005096 | -1,77% | 1,50% | US$3.586.580 | US$174.131 | 703.869.976 VEX |
| 617 |  Red Pulse Phoenix PHX | US$0,004319 | -1,95% | -10,56% | US$3.583.075 | US$197.511 | 829.588.687 PHX |
| 618 |  Blockmason Credit Protocol BCPT | US$0,03031 | -0,35% | -2,42% | US$3.520.439 | US$98.796,26 | 116.158.667 BCPT |
| 619 |  Tripio TRIO | US$0,0009323 | 1,43% | -10,69% | US$3.496.197 | US$733.388 | 3.750.000.000 TRIO |
| 620 |  Verasity VRA | US$0,0008971 | 1,25% | -14,45% | US$3.482.079 | US$658.468 | 3.881.289.139 VRA |
| 621 |  Scry.info DDD | US$0,007894 | 22,33% | 0,98% | US$3.473.910 | US$116.483 | 440.057.074 DDD |
| 622 |  DAOBet BET | US$0,02070 | -4,58% | -25,63% | US$3.462.060 | US$198.373 | 167.270.821 BET |
| 623 |  Matrix AI Network MAN | US$0,01614 | -3,16% | -4,88% | US$3.458.154 | US$72.477,00 | 214.302.042 MAN |
| 624 |  Ambrosus AMB | US$0,03040 | -5,36% | -12,68% | US$3.375.788 | US$1.087.811 | 111.034.416 AMB |
| 625 |  Internxt INXT | US$5,35 | 179,18% | 253,24% | US$3.369.408 | US$262.487 | 629.610 INXT |
| 626 |  EURBASE EBASE | US$1,14 | 2,84% | -2,88% | US$3.288.604 | US$91.412,19 | 2.884.334 EBASE |
| 627 |  RSK Smart Bitcoin RBTC | US$11.574,70 | -7,42% | -2,04% | US$3.130.420 | US$87.713,90 | 270 RBTC |
| 628 |  Kryll KRL | US$0,1019 | 11,23% | -31,70% | US$3.056.091 | US$71.923,05 | 30.000.443 KRL |
| 629 |  DeepBrain Chain DBC | US$0,0009525 | 0,71% | 0,04% | US$3.048.031 | US$334.068 | 3.200.000.000 DBC |
| 630 |  MultiVAC MTV | US$0,0008626 | 4,02% | -20,03% | US$3.044.460 | US$330.796 | 3.529.280.026 MTV |
| 631 |  QunQun QUN | US$0,004152 | -3,25% | -3,32% | US$3.029.833 | US$119.799 | 729.777.775 QUN |
| 632 |  BetProtocol BEPRO | US$0,001624 | -6,96% | -25,19% | US$2.963.644 | US$233.163 | 1.825.000.000 BEPRO |
| 633 |  Rupiah Token IDRT | US$0,00006692 | 0,61% | -0,24% | US$2.962.859 | US$217.429 | 44.274.146.176 IDRT |
| 634 |  PANTHEON X XPN | US$0,02567 | -11,64% | 172,81% | US$2.959.821 | US$59.170,46 | 115.316.492 XPN |
| 635 |  Nyzo NYZO | US$0,2471 | -1,32% | 21,44% | US$2.945.914 | US$487.300 | 11.919.651 NYZO |
| 636 |  Blue Whale EXchange BWX | US$0,06690 | 51,97% | -2,73% | US$2.905.876 | US$513.848 | 43.438.101 BWX |
| 637 |  Peerplays PPY | US$0,6438 | 6,51% | 42,09% | US$2.898.219 | US$65.581,88 | 4.501.541 PPY |
| 638 |  SIX SIX | US$0,01056 | -14,33% | -24,93% | US$2.892.167 | US$296.198 | 273.776.596 SIX |
| 639 |  ContentBox BOX | US$0,003064 | -1,43% | -9,94% | US$2.858.397 | US$106.073 | 932.935.231 BOX |
| 640 |  EOS Force EOSC | US$0,002876 | 3,49% | -3,36% | US$2.772.626 | US$76.482,34 | 964.070.125 EOSC |
| 641 |  Remme REM | US$0,002779 | 0,97% | -21,81% | US$2.767.312 | US$87.024,47 | 995.615.826 REM |
| 642 |  Litex LXT | US$0,002525 | -0,22% | 0,79% | US$2.751.835 | US$390.325 | 1.089.999.987 LXT |
| 643 |  Spectrecoin XSPEC | US$0,1034 | 1,95% | -13,61% | US$2.714.454 | US$51.285,07 | 26.245.632 XSPEC |
| 644 |  BABB BAX | US$0,00007335 | -3,10% | -14,36% | US$2.666.216 | US$109.743 | 36.351.211.915 BAX |
| 645 |  Zipper ZIP | US$0,0001643 | 1,82% | -27,59% | US$2.661.196 | US$168.195 | 16.199.999.812 ZIP |
| 646 |  ZelaaPayAE ZPAE | US$0,01010 | 0,44% | -5,78% | US$2.659.091 | US$368.130 | 263.364.787 ZPAE |
| 647 |  VINchain VIN | US$0,004499 | 0,91% | -9,38% | US$2.654.729 | US$231.300 | 590.108.901 VIN |
| 648 |  SoMee.Social ONG | US$0,03157 | -11,46% | -39,24% | US$2.645.722 | US$85.625,97 | 83.810.579 ONG |
| 649 |  EOSDT EOSDT | US$0,9954 | -0,02% | -0,09% | US$2.630.378 | US$4.165.090 | 2.642.505 EOSDT |
| 650 |  PIBBLE PIB | US$0,0001587 | 3,59% | -0,78% | US$2.590.064 | US$1.187.747 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.