Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DeFiPie PIE | US$0,3420 | -1,90% | -30,49% | - | US$555.002 | - |
| 2452 |  Union Fair Coin UFC | US$0,3337 | 0,57% | -40,70% | - | US$16.780.129 | - |
| 2453 |  MangoChain MGP | US$0,3315 | 3,62% | -32,95% | - | US$1.695.998 | - |
| 2454 |  xscoin XSC | US$0,3308 | -0,50% | -6,68% | - | US$22.965,61 | - |
| 2455 |  Infinity Esaham INFS | US$0,3296 | -1,50% | -97,05% | - | US$12.625,80 | - |
| 2456 |  InnovaMinex MINX | US$0,3296 | -8,69% | 5,29% | - | US$2.447,07 | - |
| 2457 |  Bitcoffeen BFF | US$0,3160 | -4,47% | -15,27% | - | US$74,52 | - |
| 2458 |  QANplatform QARK | US$0,3060 | 54,66% | -37,72% | - | US$123,90 | - |
| 2459 |  Crypto Village Accelerator CVA | US$0,3005 | 10,73% | -41,86% | - | US$1.282.599 | - |
| 2460 |  Coupon Chain CCT | US$0,2977 | 7,41% | -4,31% | - | US$328.238 | - |
| 2461 |  Receive Access Ecosystem RAE | US$0,2961 | 11,38% | -13,89% | - | US$2.015,88 | - |
| 2462 |  MATH MATH | US$0,2956 | 5,03% | -16,52% | - | US$1.601.649 | - |
| 2463 |  ARCS ARX | US$0,2904 | -1,57% | -3,23% | - | US$244.543 | - |
| 2464 |  DApp Evolution EVO | US$0,2857 | 17,44% | 74,53% | - | - | - |
| 2465 |  Connectome CNTM | US$0,2823 | 2,35% | 1,88% | - | US$303.592 | - |
| 2466 |  VOMER VMR | US$0,2814 | -5,29% | -5,44% | - | US$71,87 | - |
| 2467 |  sXRP SXRP | US$0,2780 | 0,00% | -9,21% | - | - | - |
| 2468 |  Yield Breeder DAO YBREE | US$0,2738 | 0,00% | 0,00% | - | US$148.051 | - |
| 2469 |  ProBit Token PROB | US$0,2695 | 0,27% | -2,09% | - | US$190.062 | - |
| 2470 |  Dexter G DXG | US$0,2691 | 2,00% | -21,18% | - | US$31.578,26 | - |
| 2471 |  Latamcash LMCH | US$0,2685 | -4,91% | 3,68% | - | US$382.580 | - |
| 2472 |  PayProtocol PCI | US$0,2685 | -2,40% | -15,89% | - | US$561.657 | - |
| 2473 |  Tradeplus TDPS | US$0,2630 | 26,70% | 6,87% | - | US$4.904,49 | - |
| 2474 |  Mandi Token MANDI | US$0,2611 | -2,58% | -1,94% | - | US$1.058.749 | - |
| 2475 |  888tron 888 | US$0,2611 | 2,76% | -23,58% | - | - | - |
| 2476 |  ALP Coin ALP | US$0,2605 | -0,09% | 0,16% | - | US$150.510 | - |
| 2477 |  Pollux Coin POX | US$0,2603 | 0,00% | 0,00% | - | US$1.395,79 | - |
| 2478 |  Insight Protocol INX | US$0,2586 | -8,68% | 97,86% | - | US$636.708 | - |
| 2479 |  MiL.k MLK | US$0,2567 | 13,65% | 13,30% | - | US$7.038.371 | - |
| 2480 |  Hinto HNT | US$0,2557 | 0,00% | -0,63% | - | - | - |
| 2481 |  DragonVein DVC | US$0,2525 | 0,56% | -2,46% | - | US$53.980,26 | - |
| 2482 |  Keystone of Opportunity & Knowledge KOK | US$0,2474 | -0,10% | 3,62% | - | US$910.411 | - |
| 2483 |  Harcomia HCA | US$0,2420 | 2,51% | -3,44% | - | US$35,68 | - |
| 2484 |  Meridian Network LOCK | US$0,2393 | 6,11% | -47,21% | - | US$68.196,64 | - |
| 2485 |  PowerBalt PWRB | US$0,2390 | -16,02% | -30,88% | - | US$608,06 | - |
| 2486 |  Anchor Neural World ANW | US$0,2359 | 0,33% | -9,23% | - | US$47.254.109 | - |
| 2487 |  AntiscamToken AST | US$0,2354 | 0,00% | 0,00% | - | US$15.161,75 | - |
| 2488 |  Marshal Lion Group Coin MLGC | US$0,2319 | 0,89% | -4,93% | - | US$85.400,20 | - |
| 2489 |  SENSO SENSO | US$0,2291 | -1,26% | 2,88% | - | US$1.309.558 | - |
| 2490 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2254 | -17,03% | 30,19% | - | US$227.209 | - |
| 2491 |  ZYX ZYX | US$0,2220 | -13,43% | -32,61% | - | US$60.991,23 | - |
| 2492 |  Botton BOC | US$0,2193 | 0,16% | -49,64% | - | US$13.435,95 | - |
| 2493 |  Codeo Token CODEO | US$0,2174 | 583,70% | -41,42% | - | US$56.387,70 | - |
| 2494 |  UniLayer LAYER | US$0,2166 | 6,83% | 0,00% | - | US$882.808 | - |
| 2495 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2155 | 1,03% | -4,46% | - | US$172.027 | - |
| 2496 |  Dash Cash DSC | US$0,2150 | 0,07% | -20,16% | - | US$204.636 | - |
| 2497 |  TYCOON69 T69 | US$0,2106 | 0,00% | 7,84% | - | - | - |
| 2498 |  Davion DAVP | US$0,2086 | 8,00% | -22,09% | - | US$13.459,23 | - |
| 2499 |  Medalte MDTL | US$0,2064 | 3,44% | 7,00% | - | US$64.211,24 | - |
| 2500 |  NerveNetwork NVT | US$0,2031 | -2,29% | -12,54% | - | US$1.763.931 | - |
Tabel di atas menampilkan halaman 50 dari total 64 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.