Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/08/2020

Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.774,601,01%-4,18%US$217.477.962.650US$20.681.511.75518.470.100 BTC
2Ethereum Ethereum ETHUS$408,144,32%-5,83%US$45.842.265.023US$10.328.860.398112.318.794 ETH
3XRP XRP XRPUS$0,28921,54%-9,22%US$12.998.070.622US$1.237.229.52044.942.589.751 XRP
4Tether Tether USDTUS$1,000,00%0,25%US$10.017.974.470US$31.794.835.1579.998.221.723 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$291,332,48%-8,90%US$5.389.224.269US$1.211.774.70618.498.950 BCH
6Chainlink Chainlink LINKUS$15,181,12%-15,32%US$5.314.175.857US$1.148.602.183350.000.000 LINK
7Litecoin Litecoin LTCUS$62,202,69%-7,52%US$4.062.179.119US$2.490.426.54265.308.949 LTC
8Bitcoin SV Bitcoin SV BSVUS$203,834,70%-10,40%US$3.770.377.091US$775.166.91318.497.471 BSV
9Crypto.com Coin Crypto.com Coin CROUS$0,17411,90%1,75%US$3.404.704.296US$81.441.40919.557.990.868 CRO
10Binance Coin Binance Coin BNBUS$22,613,45%-4,25%US$3.264.433.403US$192.633.739144.406.560 BNB
11Cardano Cardano ADAUS$0,12452,52%-12,17%US$3.227.620.470US$278.021.26025.927.070.538 ADA
12EOS EOS EOSUS$3,392,07%-10,65%US$3.171.834.505US$1.971.274.605935.475.669 EOS
13Tezos Tezos XTZUS$3,694,92%-9,76%US$2.731.680.315US$233.005.843740.884.788 XTZ
14Stellar Stellar XLMUS$0,10351,47%-9,85%US$2.130.460.274US$170.036.74020.583.788.869 XLM
15TRON TRON TRXUS$0,025163,34%-18,74%US$1.803.169.492US$562.364.02771.659.657.369 TRX
16Monero Monero XMRUS$93,943,25%0,32%US$1.660.486.419US$81.919.62417.676.054 XMR
17Cosmos Cosmos ATOMUS$8,15-2,04%35,27%US$1.647.064.219US$477.822.555202.128.309 ATOM
18USD Coin USD Coin USDCUS$1,000,03%0,31%US$1.357.585.347US$315.086.6501.356.730.863 USDC
19Neo Neo NEOUS$18,150,26%7,80%US$1.280.102.655US$391.584.04670.538.831 NEO
20UNUS SED LEO UNUS SED LEO LEOUS$1,26-0,33%-0,30%US$1.262.513.992US$11.904.982999.498.893 LEO
21IOTA IOTA MIOTAUS$0,39403,08%-4,89%US$1.095.264.251US$18.649.6522.779.530.283 MIOTA
22HEX HEX HEXUS$0,00353322,51%26,26%US$1.060.978.378US$1.986.995300.304.973.940 HEX
23Huobi Token Huobi Token HTUS$4,782,68%-0,51%US$1.021.788.655US$69.740.378213.712.640 HT
24VeChain VeChain VETUS$0,018182,00%-9,64%US$1.008.028.910US$125.447.56855.454.734.800 VET
25Aave Aave LENDUS$0,730528,93%26,35%US$949.638.420US$162.966.8351.299.999.942 LEND
26Dash Dash DASHUS$91,951,29%-6,12%US$889.047.233US$193.938.7229.669.029 DASH
27NEM NEM XEMUS$0,09193-6,67%22,92%US$827.396.243US$55.076.1008.999.999.999 XEM
28OMG Network OMG Network OMGUS$5,86-7,61%113,86%US$821.147.618US$651.989.584140.245.398 OMG
29Zcash Zcash ZECUS$80,79-1,65%-6,54%US$798.819.968US$355.588.1039.887.000 ZEC
30Ethereum Classic Ethereum Classic ETCUS$6,861,52%-8,73%US$798.416.654US$552.674.423116.313.299 ETC
31Maker Maker MKRUS$681,256,60%-0,98%US$685.044.325US$42.951.6771.005.577 MKR
32Ontology Ontology ONTUS$0,88920,54%-1,54%US$621.590.689US$127.311.151699.029.877 ONT
33Synthetix Network Token Synthetix Network Token SNXUS$6,2410,79%-0,21%US$589.111.824US$57.565.32794.339.665 SNX
34Basic Attention Token Basic Attention Token BATUS$0,3971-2,17%21,55%US$579.261.229US$301.515.4871.458.750.288 BAT
35HedgeTrade HedgeTrade HEDGUS$1,83-1,25%-7,65%US$551.277.012US$1.044.804301.531.203 HEDG
360x 0x ZRXUS$0,73081,96%27,30%US$526.201.446US$119.033.688720.082.673 ZRX
37Algorand Algorand ALGOUS$0,63321,34%6,67%US$488.717.247US$175.121.216771.817.007 ALGO
38THETA THETA THETAUS$0,552515,22%42,29%US$480.979.754US$148.018.663870.502.690 THETA
39Compound Compound COMPUS$181,577,67%-3,71%US$465.060.721US$84.430.4152.561.279 COMP
40INO COIN INO COIN INOUS$2,530,64%-3,14%US$455.290.240US$458.263180.003.180 INO
41Dai Dai DAIUS$1,011,19%0,85%US$448.147.853US$51.987.764441.781.858 DAI
42yearn.finance yearn.finance YFIUS$14.467,9015,49%66,78%US$433.494.246US$52.689.37229.962 YFI
43BitTorrent BitTorrent BTTUS$0,00043714,36%-17,76%US$431.266.056US$26.029.981986.714.545.771 BTT
44Dogecoin Dogecoin DOGEUS$0,003418-0,07%-5,78%US$430.544.251US$46.470.522125.965.969.048 DOGE
45DigiByte DigiByte DGBUS$0,031085,65%-10,09%US$419.027.699US$13.080.23113.480.375.647 DGB
46Ren Ren RENUS$0,44352,25%-5,90%US$392.325.686US$36.698.147884.617.357 REN
47Energy Web Token Energy Web Token EWTUS$12,700,58%-2,54%US$381.879.549US$1.607.48030.062.138 EWT
48Waves Waves WAVESUS$3,675,22%-17,69%US$377.506.202US$76.940.321102.825.244 WAVES
49UMA UMA UMAUS$6,9711,24%-3,94%US$375.696.699US$2.658.43653.864.835 UMA
50Qtum Qtum QTUMUS$3,83-4,39%10,77%US$370.930.669US$468.524.26596.970.320 QTUM

Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.

1/64

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan