Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001306 | -1,75% | -8,05% | US$35.202.893 | US$3.857.133 | 26.949.538.852 VTHO |
| 252 |  DAD DAD | US$0,2817 | 0,25% | -11,05% | US$35.102.386 | US$1.637.782 | 124.601.733 DAD |
| 253 |  AirSwap AST | US$0,2330 | 27,69% | -22,26% | US$34.951.270 | US$22.769.680 | 150.000.000 AST |
| 254 |  Uquid Coin UQC | US$3,49 | 3,40% | 20,45% | US$34.897.354 | US$11.331.690 | 10.000.000 UQC |
| 255 |  DIA DIA | US$3,27 | 6,73% | 20,55% | US$34.631.182 | US$25.292.680 | 10.606.206 DIA |
| 256 |  Ripio Credit Network RCN | US$0,06800 | 7,07% | -9,71% | US$34.572.401 | US$760.496 | 508.404.746 RCN |
| 257 |  WINk WIN | US$0,0001102 | 1,69% | -18,75% | US$34.562.447 | US$1.374.519 | 313.607.571.387 WIN |
| 258 |  ERC20 ERC20 | US$0,03068 | 57,79% | -54,27% | US$34.559.622 | US$108.924 | 1.126.570.974 ERC20 |
| 259 |  Ultra UOS | US$0,1219 | 4,68% | 8,02% | US$33.712.877 | US$558.356 | 276.594.782 UOS |
| 260 |  Crypterium CRPT | US$0,3337 | 5,86% | 3,54% | US$33.191.072 | US$117.667 | 99.461.754 CRPT |
| 261 |  NOIA Network NOIA | US$0,1061 | 0,67% | -21,07% | US$33.178.384 | US$531.254 | 312.691.985 NOIA |
| 262 |  Agoras Tokens AGRS | US$1,11 | -9,18% | 66,09% | US$33.177.857 | US$120.792 | 29.861.810 AGRS |
| 263 |  S4FE S4F | US$0,03697 | 9,34% | 3,83% | US$33.102.933 | US$726.227 | 895.310.762 S4F |
| 264 |  Ultiledger ULT | US$0,01692 | 0,78% | -8,10% | US$33.058.846 | US$2.180.681 | 1.954.128.294 ULT |
| 265 |  BHEX Token BHT | US$0,1687 | 3,47% | 18,60% | US$33.006.895 | US$511.391 | 195.639.532 BHT |
| 266 |  FunFair FUN | US$0,005036 | 3,51% | -10,62% | US$32.979.960 | US$588.823 | 6.548.879.189 FUN |
| 267 |  ARPA Chain ARPA | US$0,03872 | 7,25% | -16,98% | US$32.752.226 | US$11.307.678 | 845.830.274 ARPA |
| 268 |  Monolith TKN | US$1,00 | 13,73% | 28,51% | US$32.700.134 | US$161.674 | 32.694.387 TKN |
| 269 |  Polymath POLY | US$0,06188 | 4,86% | 10,01% | US$32.558.734 | US$2.721.127 | 526.200.098 POLY |
| 270 |  Orion Protocol ORN | US$3,56 | 1,94% | -16,75% | US$32.541.302 | US$4.928.179 | 9.145.000 ORN |
| 271 |  WazirX WRX | US$0,1410 | 4,64% | -7,62% | US$32.201.613 | US$4.692.274 | 228.379.456 WRX |
| 272 |  Egoras EGR | US$0,0004938 | 145,64% | 2,88% | US$32.175.087 | US$66.117,87 | 65.160.356.358 EGR |
| 273 |  Molecular Future MOF | US$0,3748 | -4,47% | -13,25% | US$32.039.097 | US$6.706.184 | 85.481.225 MOF |
| 274 |  BitcoinHD BHD | US$5,26 | 16,09% | 7,86% | US$32.005.871 | US$14.246.170 | 6.083.016 BHD |
| 275 |  Orchid OXT | US$0,4831 | -5,32% | -17,58% | US$31.790.410 | US$21.919.876 | 65.807.277 OXT |
| 276 |  Civic CVC | US$0,04740 | 1,78% | 11,35% | US$31.760.105 | US$4.952.285 | 670.000.000 CVC |
| 277 |  LiquidApps DAPP | US$0,04506 | 14,05% | 39,93% | US$31.050.054 | US$74.969,69 | 689.109.446 DAPP |
| 278 |  Bluzelle BLZ | US$0,1281 | 6,41% | -5,57% | US$30.654.107 | US$4.034.031 | 239.347.627 BLZ |
| 279 |  WOM Protocol WOM | US$0,3054 | 9,60% | 57,99% | US$30.544.321 | US$2.292.251 | 100.007.450 WOM |
| 280 |  Nebulas NAS | US$0,5816 | -1,15% | 5,80% | US$30.216.556 | US$4.520.703 | 51.952.589 NAS |
| 281 |  Rocket Pool RPL | US$2,93 | -0,04% | -14,34% | US$30.123.030 | US$1.480.292 | 10.279.742 RPL |
| 282 |  Constellation DAG | US$0,02349 | 7,05% | 6,54% | US$29.763.743 | US$408.093 | 1.266.911.931 DAG |
| 283 |  Massnet MASS | US$0,3629 | 11,51% | -27,73% | US$29.662.426 | US$2.906.048 | 81.735.462 MASS |
| 284 |  Standard Tokenization Protocol STPT | US$0,03622 | -1,52% | 19,32% | US$29.640.943 | US$2.338.901 | 818.409.893 STPT |
| 285 |  PIVX PIVX | US$0,5154 | 5,26% | -3,00% | US$29.264.754 | US$562.682 | 56.781.166 PIVX |
| 286 |  Nimiq NIM | US$0,004545 | 1,02% | -24,37% | US$29.151.617 | US$1.391.855 | 6.414.433.261 NIM |
| 287 |  DeviantCoin DEV | US$1,00 | 34,90% | 30,93% | US$29.011.197 | US$136.378 | 28.911.283 DEV |
| 288 |  Chromia CHR | US$0,06949 | 8,48% | -1,62% | US$28.541.242 | US$5.619.994 | 410.701.537 CHR |
| 289 |  USDK USDK | US$0,9950 | -0,35% | -0,08% | US$28.457.248 | US$14.225.592 | 28.600.072 USDK |
| 290 |  Effect.AI EFX | US$0,1123 | 2,07% | 110,77% | US$28.323.931 | US$308.910 | 252.168.527 EFX |
| 291 |  Wirex Token WXT | US$0,01042 | -0,18% | -8,01% | US$28.128.449 | US$585.495 | 2.700.500.000 WXT |
| 292 |  Grin GRIN | US$0,5542 | 0,69% | -11,34% | US$27.998.926 | US$7.804.641 | 50.525.460 GRIN |
| 293 |  Mainframe MFT | US$0,002926 | 1,80% | -6,51% | US$27.387.752 | US$2.119.392 | 9.361.564.164 MFT |
| 294 |  FIO Protocol FIO | US$0,3026 | 3,84% | -9,68% | US$27.238.409 | US$1.421.323 | 90.017.353 FIO |
| 295 |  Project Pai PAI | US$0,01845 | 0,54% | -7,02% | US$27.174.456 | US$426.777 | 1.473.205.219 PAI |
| 296 |  Qubitica QBIT | US$33,46 | 3,87% | -6,61% | US$27.058.631 | US$56.528,70 | 808.675 QBIT |
| 297 |  The Sandbox SAND | US$0,05130 | 18,68% | -8,18% | US$26.954.641 | US$7.868.186 | 525.444.448 SAND |
| 298 |  Raiden Network Token RDN | US$0,5292 | 12,12% | -7,69% | US$26.943.482 | US$3.765.170 | 50.910.504 RDN |
| 299 |  Neutrino Dollar USDN | US$1,00 | -0,63% | 0,13% | US$26.711.567 | US$1.309.052 | 26.703.646 USDN |
| 300 |  Metal MTL | US$0,4076 | 1,41% | 4,44% | US$26.693.818 | US$5.458.919 | 65.483.821 MTL |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.