Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gifto GTO | US$0,01396 | 5,53% | -4,41% | US$10.216.336 | US$2.837.541 | 732.004.035 GTO |
| 452 |  Gemini Dollar GUSD | US$1,03 | 1,90% | 2,93% | US$10.212.863 | US$3.198.575 | 9.909.805 GUSD |
| 453 |  Zenon ZNN | US$2,31 | -1,83% | -6,61% | US$10.160.299 | US$289.862 | 4.403.548 ZNN |
| 454 |  XMax XMX | US$0,0006493 | -1,88% | -19,81% | US$10.141.090 | US$748.654 | 15.618.279.585 XMX |
| 455 |  Electra ECA | US$0,0003515 | 3,39% | -3,95% | US$10.086.559 | US$59.069,78 | 28.699.554.801 ECA |
| 456 |  Time New Bank TNB | US$0,002930 | 1,81% | -7,42% | US$10.068.494 | US$658.014 | 3.436.586.618 TNB |
| 457 |  FIBOS FO | US$0,009393 | -2,42% | 3,23% | US$10.003.662 | US$584.399 | 1.065.060.229 FO |
| 458 |  ShipChain SHIP | US$0,02080 | -7,37% | -33,11% | US$9.954.116 | US$446.710 | 478.598.260 SHIP |
| 459 |  #MetaHash MHC | US$0,004881 | 2,92% | -3,98% | US$9.949.937 | US$2.594.494 | 2.038.450.217 MHC |
| 460 |  Burst BURST | US$0,004719 | 7,56% | -11,06% | US$9.919.936 | US$50.875,07 | 2.102.172.572 BURST |
| 461 |  Mithril MITH | US$0,01082 | 10,46% | -8,31% | US$9.870.162 | US$2.301.217 | 912.297.500 MITH |
| 462 |  Spendcoin SPND | US$0,004328 | -2,28% | -12,85% | US$9.846.512 | US$1.106.966 | 2.275.120.346 SPND |
| 463 |  Valor Token VALOR | US$0,4896 | 12,13% | 8,99% | US$9.810.206 | US$2.253.084 | 20.036.000 VALOR |
| 464 |  DMarket DMT | US$0,1716 | 1,93% | -4,13% | US$9.765.723 | US$314.654 | 56.921.773 DMT |
| 465 |  Achain ACT | US$0,009993 | 3,81% | 9,60% | US$9.732.924 | US$17.690.538 | 973.999.998 ACT |
| 466 |  Observer OBSR | US$0,004213 | 0,79% | -10,61% | US$9.678.010 | US$433.539 | 2.296.917.316 OBSR |
| 467 |  LCX LCX | US$0,01807 | 1,60% | -27,00% | US$9.624.582 | US$521.855 | 532.608.027 LCX |
| 468 |  Ormeus Ecosystem ECO | US$0,004233 | -10,17% | 190,59% | US$9.440.995 | US$746.239 | 2.230.453.136 ECO |
| 469 |  Moeda Loyalty Points MDA | US$0,4810 | -0,31% | -7,43% | US$9.440.856 | US$280.593 | 19.628.888 MDA |
| 470 |  Hashgard GARD | US$0,00009398 | -4,88% | -31,55% | US$9.305.728 | US$351.619 | 99.019.999.900 GARD |
| 471 |  Orient Walt HTDF | US$0,1135 | -14,82% | -44,16% | US$9.274.910 | US$340.324 | 81.697.844 HTDF |
| 472 |  CoinEx Token CET | US$0,01286 | 2,42% | 1,49% | US$9.126.280 | US$1.579.958 | 709.617.032 CET |
| 473 |  Ferrum Network FRM | US$0,06556 | -2,02% | -27,00% | US$9.042.460 | US$653.257 | 137.936.446 FRM |
| 474 |  MIR COIN MIR | US$0,01156 | 5,71% | 15,62% | US$9.023.672 | US$276.635 | 780.627.481 MIR |
| 475 |  Dero DERO | US$0,9049 | -7,06% | -13,48% | US$9.013.257 | US$1.047.410 | 9.960.972 DERO |
| 476 |  Propy PRO | US$0,1268 | -1,80% | -14,83% | US$8.890.117 | US$118.263 | 70.100.406 PRO |
| 477 |  ODEM ODE | US$0,04048 | 9,61% | -9,56% | US$8.869.027 | US$207.912 | 219.110.098 ODE |
| 478 |  Genesis Vision GVT | US$2,00 | 3,78% | -2,00% | US$8.833.815 | US$433.528 | 4.426.883 GVT |
| 479 |  ROOBEE ROOBEE | US$0,004495 | 0,53% | -6,76% | US$8.742.721 | US$970.481 | 1.944.937.600 ROOBEE |
| 480 |  BitForex Token BF | US$0,002055 | -1,17% | -10,21% | US$8.741.056 | US$638.929 | 4.254.578.329 BF |
| 481 |  PumaPay PMA | US$0,0003241 | -4,89% | -19,55% | US$8.580.262 | US$148.101 | 26.476.422.231 PMA |
| 482 |  GeoDB GEO | US$0,4920 | -15,96% | -15,12% | US$8.579.699 | US$582.588 | 17.437.000 GEO |
| 483 |  FNB Protocol FNB | US$0,003611 | 0,69% | -6,81% | US$8.565.794 | US$469.637 | 2.371.880.913 FNB |
| 484 |  FLETA FLETA | US$0,008192 | -2,08% | -2,77% | US$8.549.848 | US$2.962.183 | 1.043.720.070 FLETA |
| 485 |  HyperDAO HDAO | US$0,02252 | -0,19% | -15,02% | US$8.514.940 | US$1.387.158 | 378.069.974 HDAO |
| 486 |  QuickX Protocol QCX | US$0,01708 | 20,22% | 59,41% | US$8.513.376 | US$504.856 | 498.334.428 QCX |
| 487 |  OST OST | US$0,01119 | 2,47% | -10,25% | US$8.442.074 | US$721.892 | 754.695.028 OST |
| 488 |  Sentinel Protocol UPP | US$0,02087 | 0,52% | -1,99% | US$8.432.366 | US$735.953 | 404.012.675 UPP |
| 489 |  Sparkpoint SRK | US$0,001226 | -3,84% | -26,69% | US$8.296.818 | US$259.978 | 6.768.794.767 SRK |
| 490 |  Phantasma SOUL | US$0,1467 | 1,92% | -11,02% | US$8.294.501 | US$337.796 | 56.542.635 SOUL |
| 491 |  smARTOFGIVING AOG | US$0,1122 | 2,50% | 3,58% | US$8.275.669 | US$80.096,55 | 73.780.484 AOG |
| 492 |  Blox CDT | US$0,01222 | 3,21% | -13,22% | US$8.241.137 | US$688.839 | 674.579.184 CDT |
| 493 |  Bibox Token BIX | US$0,09033 | -0,75% | -5,67% | US$8.214.430 | US$1.865.185 | 90.934.504 BIX |
| 494 |  Ruff RUFF | US$0,008323 | 4,05% | -2,87% | US$8.160.467 | US$923.747 | 980.500.000 RUFF |
| 495 |  Prometeus PROM | US$1,17 | 0,95% | 1,14% | US$8.031.256 | US$917.488 | 6.870.000 PROM |
| 496 |  Moss Coin MOC | US$0,02170 | -2,95% | -5,62% | US$7.967.723 | US$965.068 | 367.194.689 MOC |
| 497 |  Antiample XAMP | US$0,01706 | 1,06% | -25,63% | US$7.950.142 | US$1.075.512 | 465.929.910 XAMP |
| 498 |  VNX Exchange VNXLU | US$0,2826 | 10,12% | 14,89% | US$7.943.018 | US$71.468,60 | 28.104.700 VNXLU |
| 499 |  XYO XYO | US$0,0006168 | 1,12% | 4,62% | US$7.922.536 | US$80.636,61 | 12.844.821.266 XYO |
| 500 |  BASIC BASIC | US$0,005751 | -0,64% | -13,27% | US$7.881.384 | US$280.726 | 1.370.450.380 BASIC |
Tabel di atas menampilkan halaman 10 dari total 64 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.