Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeepBrain Chain DBC | US$0,0009382 | -1,02% | -4,66% | US$3.002.294 | US$310.104 | 3.200.000.000 DBC |
| 652 |  Rupiah Token IDRT | US$0,00006740 | 0,68% | 0,52% | US$2.983.866 | US$312.381 | 44.274.146.176 IDRT |
| 653 |  ContentBox BOX | US$0,003128 | 2,06% | -3,70% | US$2.918.451 | US$121.932 | 932.935.231 BOX |
| 654 |  Zipper ZIP | US$0,0001782 | 6,93% | -20,08% | US$2.887.443 | US$142.483 | 16.199.999.812 ZIP |
| 655 |  Spiking SPIKE | US$0,006518 | 22,30% | -7,06% | US$2.886.804 | US$55.977,71 | 442.894.598 SPIKE |
| 656 |  Presearch PRE | US$0,01669 | 17,32% | 4,12% | US$2.866.204 | US$113.203 | 171.711.536 PRE |
| 657 |  Remme REM | US$0,002803 | 1,28% | -21,44% | US$2.790.757 | US$117.172 | 995.615.826 REM |
| 658 |  BABB BAX | US$0,00007669 | 2,96% | -9,96% | US$2.787.757 | US$128.770 | 36.351.211.915 BAX |
| 659 |  VINchain VIN | US$0,004646 | 0,42% | -6,36% | US$2.741.880 | US$309.135 | 590.108.901 VIN |
| 660 |  Litex LXT | US$0,002492 | -1,03% | 1,72% | US$2.715.956 | US$269.246 | 1.089.999.987 LXT |
| 661 |  EOS Force EOSC | US$0,002790 | -4,17% | -12,38% | US$2.689.652 | US$69.875,65 | 964.070.125 EOSC |
| 662 |  Enecuum ENQ | US$0,02278 | 19,58% | 45,76% | US$2.671.071 | US$275.438 | 117.237.641 ENQ |
| 663 |  EOSDT EOSDT | US$0,9955 | -0,06% | 0,07% | US$2.630.506 | US$7.092.253 | 2.642.505 EOSDT |
| 664 |  PIBBLE PIB | US$0,0001550 | -2,27% | -1,11% | US$2.529.776 | US$1.194.282 | 16.320.690.000 PIB |
| 665 |  Peerplays PPY | US$0,5609 | -12,86% | 9,81% | US$2.525.116 | US$63.267,02 | 4.501.541 PPY |
| 666 |  Hakka.Finance HAKKA | US$0,09261 | 5,96% | 65,17% | US$2.515.980 | US$195.452 | 27.168.851 HAKKA |
| 667 |  YEE YEE | US$0,001842 | 1,49% | 4,76% | US$2.514.485 | US$9.472.766 | 1.365.218.125 YEE |
| 668 |  PANTHEON X XPN | US$0,02163 | -12,43% | 18,85% | US$2.494.870 | US$93.798,44 | 115.316.492 XPN |
| 669 |  Bottos BTO | US$0,004465 | 41,04% | 9,31% | US$2.437.905 | US$237.027 | 546.000.153 BTO |
| 670 |  Trias TRY | US$0,001059 | 0,58% | -22,11% | US$2.435.775 | US$796.564 | 2.300.000.000 TRY |
| 671 |  LikeCoin LIKE | US$0,006978 | 4,30% | 18,65% | US$2.388.171 | US$310.515 | 342.223.894 LIKE |
| 672 |  WeOwn CHX | US$0,02390 | -1,86% | -7,72% | US$2.383.767 | US$756.287 | 99.719.012 CHX |
| 673 |  Castweet CTT | US$1,33 | -2,67% | -1,66% | US$2.379.060 | US$152.664 | 1.793.952 CTT |
| 674 |  ZelaaPayAE ZPAE | US$0,008971 | -8,16% | -47,56% | US$2.375.078 | US$251.232 | 264.764.787 ZPAE |
| 675 |  Cryptocean CRON | US$0,2890 | -0,12% | -14,12% | US$2.371.293 | US$140.207 | 8.204.276 CRON |
| 676 |  RING X PLATFORM RINGX | US$0,1274 | -5,40% | -14,07% | US$2.307.572 | US$527.000 | 18.106.592 RINGX |
| 677 |  2key.network 2KEY | US$0,09009 | 0,44% | -38,72% | US$2.260.291 | US$936.920 | 25.088.076 2KEY |
| 678 |  BIZZCOIN BIZZ | US$0,7828 | 0,26% | -1,64% | US$2.238.658 | US$395.802 | 2.859.949 BIZZ |
| 679 |  VeriDocGlobal VDG | US$0,0002571 | 12,27% | -34,54% | US$2.236.835 | US$106.824 | 8.700.024.714 VDG |
| 680 |  Lympo LYM | US$0,002683 | 2,77% | -7,31% | US$2.218.096 | US$78.874,27 | 826.672.979 LYM |
| 681 |  Meme MEME | US$79,09 | 3,21% | 293,44% | US$2.214.583 | US$217.243 | 28.000 MEME |
| 682 |  Merculet MVP | US$0,0005099 | 0,35% | -40,30% | US$2.162.344 | US$88.523,12 | 4.240.474.556 MVP |
| 683 |  Origin Sport ORS | US$0,007172 | 3,90% | 19,93% | US$2.151.678 | US$812.725 | 299.999.850 ORS |
| 684 |  Rotharium RTH | US$0,6391 | -0,19% | -4,39% | US$2.145.748 | US$123.024 | 3.357.270 RTH |
| 685 |  BidiPass BDP | US$0,007263 | -3,29% | -26,39% | US$2.140.718 | US$901.093 | 294.759.043 BDP |
| 686 |  Fatcoin FAT | US$0,01732 | -9,80% | 13,53% | US$2.124.123 | US$606.312 | 122.655.308 FAT |
| 687 |  Content Neutrality Network CNN | US$0,00005410 | 2,11% | -13,79% | US$2.111.653 | US$94.855,61 | 39.035.223.816 CNN |
| 688 |  EXMO Coin EXM | US$0,002936 | -0,75% | 4,76% | US$2.103.841 | US$226.481 | 716.515.460 EXM |
| 689 |  Artfinity AT | US$0,01671 | 6,20% | 29,24% | US$2.083.300 | US$67.237,76 | 124.689.207 AT |
| 690 |  YMPL YMPL | US$1,36 | 157,02% | 0,00% | US$2.059.943 | US$536.344 | 1.509.987 YMPL |
| 691 |  BaaSid BAAS | US$0,0004117 | 5,97% | 7,01% | US$2.058.448 | US$77.268,30 | 5.000.000.000 BAAS |
| 692 |  apM Coin APM | US$0,04095 | 0,09% | -5,76% | US$2.052.163 | US$2.561.529 | 50.110.000 APM |
| 693 |  Primas PST | US$0,03875 | 22,98% | 9,82% | US$2.041.864 | US$1.336.372 | 52.692.565 PST |
| 694 |  Pivot Token PVT | US$0,0003973 | -1,27% | -8,87% | US$2.040.379 | US$238.272 | 5.135.200.000 PVT |
| 695 |  PhoenixDAO PHNX | US$0,04702 | -10,86% | -11,89% | US$2.024.985 | US$120.006 | 43.063.806 PHNX |
| 696 |  Gleec GLEEC | US$0,1559 | -11,62% | -14,70% | US$1.992.591 | US$451.362 | 12.784.304 GLEEC |
| 697 |  Refereum RFR | US$0,0003964 | -4,66% | -8,74% | US$1.981.573 | US$76.703,32 | 4.999.180.100 RFR |
| 698 |  Pmeer PMEER | US$0,02274 | -2,52% | 0,00% | US$1.945.984 | US$298.608 | 85.581.490 PMEER |
| 699 |  Wownero WOW | US$0,05449 | 9,30% | -23,02% | US$1.939.445 | US$179.195 | 35.593.128 WOW |
| 700 |  Aryacoin AYA | US$0,01166 | 3,17% | -3,34% | US$1.870.393 | US$57.022,81 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.