Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IQ.cash IQ | US$0,03955 | 6,24% | 0,27% | US$468.660 | US$204.555 | 11.849.272 IQ |
| 802 |  HashCoin HSC | US$0,00003625 | -7,27% | -46,96% | US$466.322 | US$59.732,89 | 12.863.911.326 HSC |
| 803 |  BitCash BITC | US$0,02027 | -11,95% | -8,87% | US$449.854 | US$323.396 | 22.198.153 BITC |
| 804 |  FortKnoxster FKX | US$0,002975 | -0,66% | -11,36% | US$443.509 | US$61.094,80 | 149.077.343 FKX |
| 805 |  SBank STS | US$0,07100 | 59,33% | 25,30% | US$437.066 | US$55.439,05 | 6.155.717 STS |
| 806 |  DATx DATX | US$0,0003045 | 2,10% | -14,67% | US$423.602 | US$114.647 | 1.391.302.551 DATX |
| 807 |  CACHE Gold CGT | US$62,16 | -0,04% | -2,28% | US$423.570 | US$190.596 | 6.814 CGT |
| 808 |  Proton Token PTT | US$0,00005009 | 1,13% | -18,61% | US$415.078 | US$73.192,27 | 8.286.575.359 PTT |
| 809 |  Quiztok QTCON | US$0,01211 | -5,76% | -9,35% | US$391.659 | US$928.935 | 32.337.119 QTCON |
| 810 |  Bitcoin Free Cash BFC | US$0,2195 | -12,18% | -36,32% | US$371.977 | US$118.853 | 1.694.550 BFC |
| 811 |  Friendz FDZ | US$0,0007049 | 6,60% | 4,74% | US$368.761 | US$122.867 | 523.158.182 FDZ |
| 812 |  HOQU HQX | US$0,002139 | 13,75% | 1,00% | US$361.751 | US$1.715.904 | 169.144.018 HQX |
| 813 |  Swap XWP | US$0,04130 | 12,71% | 13,06% | US$360.870 | US$60.340,53 | 8.738.504 XWP |
| 814 |  TigerCash TCH | US$0,006425 | -0,90% | 0,74% | US$359.826 | US$4.941.294 | 55.999.900 TCH |
| 815 |  Evedo EVED | US$0,02582 | 26,39% | 3,55% | US$350.453 | US$598.959 | 13.571.790 EVED |
| 816 |  Actinium ACM | US$0,01191 | -4,14% | -5,85% | US$281.220 | US$713.337 | 23.613.750 ACM |
| 817 |  Masari MSR | US$0,01916 | -1,32% | -16,11% | US$270.346 | US$73.371,56 | 14.110.931 MSR |
| 818 |  Jetcoin JET | US$0,03317 | 3,68% | 20,36% | US$261.679 | US$273.450 | 7.888.005 JET |
| 819 |  SafeCapital SCAP | US$0,1412 | 2,05% | -8,39% | US$252.880 | US$1.125.434 | 1.791.393 SCAP |
| 820 |  DAV Coin DAV | US$0,0003591 | 2,13% | 14,48% | US$248.477 | US$375.394 | 691.906.124 DAV |
| 821 |  Kingdom Game 4.0 KDG | US$0,06308 | 7,89% | 31,23% | US$243.580 | US$422.478 | 3.861.200 KDG |
| 822 |  W Green Pay WGP | US$0,01346 | 0,44% | 42,75% | US$237.245 | US$70.047,13 | 17.630.267 WGP |
| 823 |  ArdCoin ARDX | US$0,0008240 | 41,49% | 26,86% | US$229.972 | US$115.878 | 279.107.957 ARDX |
| 824 |  InvestDigital IDT | US$0,003071 | 20,12% | 5,35% | US$227.626 | US$198.094 | 74.117.664 IDT |
| 825 |  Swapcoinz SPAZ | US$0,01930 | -1,59% | 59,71% | US$204.554 | US$142.742 | 10.597.618 SPAZ |
| 826 |  TCASH TCASH | US$0,005563 | -9,73% | 15,33% | US$195.801 | US$262.269 | 35.200.000 TCASH |
| 827 |  Arqma ARQ | US$0,03037 | -2,42% | 13,83% | US$186.570 | US$274.880 | 6.143.846 ARQ |
| 828 |  Baz Token BAZT | US$0,1609 | -8,65% | -6,60% | US$175.325 | US$95.789,30 | 1.089.402 BAZT |
| 829 |  Omnitude ECOM | US$0,002640 | -4,28% | 20,72% | US$171.124 | US$615.505 | 64.813.301 ECOM |
| 830 |  MetaMorph METM | US$0,0007244 | 1,34% | -34,20% | US$163.977 | US$58.924,20 | 226.346.875 METM |
| 831 |  MMOCoin MMO | US$0,002315 | -0,38% | -1,74% | US$147.175 | US$112.216 | 63.577.215 MMO |
| 832 |  EvenCoin EVN | US$0,004652 | 0,00% | -22,03% | US$145.356 | US$768.729 | 31.247.621 EVN |
| 833 |  Thore Cash TCH | US$0,002530 | 21,17% | -18,95% | US$139.297 | US$106.029 | 55.056.178 TCH |
| 834 |  Elysian ELY | US$0,001413 | 4,54% | 53,12% | US$138.408 | US$877.324 | 97.966.210 ELY |
| 835 |  PengolinCoin PGO | US$0,008253 | 2,29% | -3,97% | US$135.853 | US$153.939 | 16.461.838 PGO |
| 836 |  Scanetchain SWC | US$0,0001469 | 6,30% | -22,49% | US$123.339 | US$50.976,56 | 839.506.297 SWC |
| 837 |  Veles VLS | US$0,08368 | -7,13% | -14,40% | US$104.402 | US$136.375 | 1.247.697 VLS |
| 838 |  Blockburn BURN | US$0,00008961 | 17,57% | -17,58% | US$89.535 | US$207.581 | 999.104.524 BURN |
| 839 |  Dynamite DYNMT | US$0,2230 | -3,48% | -4,19% | US$82.947 | US$60.865,27 | 372.020 DYNMT |
| 840 |  No BS Crypto NOBS | US$0,00006347 | 0,35% | 12,30% | US$79.245 | US$90.641,39 | 1.248.453.800 NOBS |
| 841 |  ImageCash IMGC | US$0,01589 | 7,75% | 1,80% | US$75.453 | US$67.972,23 | 4.748.625 IMGC |
| 842 |  Arionum ARO | US$0,0004708 | 2,35% | -23,38% | US$75.064 | US$61.982,50 | 159.429.300 ARO |
| 843 |  Fox Trading FOXT | US$0,005946 | -1,75% | -15,70% | US$51.517 | US$101.562 | 8.663.499 FOXT |
| 844 |  Jupiter JUP | US$0,002236 | -3,97% | 25,34% | US$30.414 | US$100.531 | 13.600.388 JUP |
| 845 |  UNICORN Token UNI | US$0,0002794 | 12,06% | -72,42% | US$29.869 | US$3.292.744 | 106.912.509 UNI |
| 846 |  Stellar Classic XLMX | US$0,00003265 | 4,30% | -5,85% | US$27.130 | US$152.271 | 830.961.565 XLMX |
| 847 |  Bitcoin Classic BXC | US$0,03004 | 2,68% | -2,77% | US$18.031 | US$51.528,15 | 600.147 BXC |
| 848 |  SkyHub Coin SHB | US$0,02441 | -8,84% | 4,82% | US$15.707 | US$232.705 | 643.413 SHB |
| 849 |  XOVBank XOV | US$0,00009386 | 8,68% | -9,85% | US$13.017 | US$64.692,93 | 138.683.802 XOV |
| 850 |  Innovative Bioresearch Coin INNBC | US$0,005102 | -5,82% | -39,95% | US$9.227 | US$146.316 | 1.808.333 INNBC |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.