Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DigitalNote XDN | US$0,001177 | 4,17% | 0,33% | US$5.721.810 | US$37.578,12 | 4.861.043.713 XDN |
| 952 |  Dune Network DUN | US$0,01347 | 4,50% | -20,43% | US$5.633.285 | US$7.653,93 | 418.093.528 DUN |
| 953 |  Neumark NEU | US$0,1502 | -6,26% | -3,87% | US$5.594.451 | US$6.231,44 | 37.236.250 NEU |
| 954 |  USDx stablecoin USDX | US$1,00 | -0,06% | 0,42% | US$5.446.706 | US$4.878,44 | 5.440.001 USDX |
| 955 |  Covesting COV | US$0,2973 | -5,08% | -51,60% | US$5.351.684 | US$36.588,95 | 18.000.000 COV |
| 956 |  Tixl MTXLT | US$110,83 | 21,37% | -27,87% | US$5.339.728 | US$9.993,65 | 48.178 MTXLT |
| 957 |  Tokenomy TEN | US$0,02663 | 0,88% | -3,14% | US$5.326.174 | US$43.308,22 | 200.000.000 TEN |
| 958 |  Blockchain Certified Data Token BCDT | US$0,1388 | -3,63% | -4,21% | US$5.249.838 | US$2.670,36 | 37.835.044 BCDT |
| 959 |  Bitcore BTX | US$0,2930 | 10,46% | -14,36% | US$5.240.098 | US$1.284,27 | 17.884.479 BTX |
| 960 |  SymVerse SYM | US$0,07797 | 8,67% | 12,53% | US$5.221.785 | US$2.464,20 | 66.969.061 SYM |
| 961 |  Nexty NTY | US$0,00003310 | -2,00% | 19,04% | US$5.202.666 | US$1.409,68 | 157.177.714.004 NTY |
| 962 |  CryptoFranc XCHF | US$1,10 | 0,38% | -0,05% | US$5.183.871 | US$1.593,28 | 4.726.000 XCHF |
| 963 |  Bitex Global XBX Coin XBX | US$0,02603 | 17,05% | -31,29% | US$5.172.383 | US$4.268,57 | 198.673.058 XBX |
| 964 |  USDQ USDQ | US$0,9322 | 4,55% | 8,93% | US$5.149.976 | US$506,75 | 5.524.290 USDQ |
| 965 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 966 |  BackPacker Coin BPC | US$1,02 | -0,65% | -0,06% | US$5.053.573 | US$6.753,89 | 4.957.660 BPC |
| 967 |  ALLY ALY | US$0,002193 | 8,58% | 17,64% | US$5.043.910 | US$11.942,06 | 2.300.000.000 ALY |
| 968 |  qiibee QBX | US$0,006474 | 13,44% | -9,18% | US$4.961.892 | US$1.747,96 | 766.444.534 QBX |
| 969 |  FirstBlood 1ST | US$0,05756 | 7,63% | -38,97% | US$4.924.649 | US$387,51 | 85.558.371 1ST |
| 970 |  Gulden NLG | US$0,009417 | 1,06% | -9,87% | US$4.893.436 | US$7.481,88 | 519.660.937 NLG |
| 971 |  Ivy IVY | US$0,005346 | 398,75% | 373,79% | US$4.891.875 | US$0,01069 | 915.021.072 IVY |
| 972 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 973 |  Shift SHIFT | US$0,3521 | 36,26% | 29,91% | US$4.879.834 | US$23.218,88 | 13.860.686 SHIFT |
| 974 |  Block-Chain.com BC | US$0,02354 | 0,56% | 224,65% | US$4.874.307 | US$2,81 | 207.051.787 BC |
| 975 |  Flash FLASH | US$0,005415 | 1,06% | 4,89% | US$4.873.088 | US$167,10 | 900.000.000 FLASH |
| 976 |  Jibrel Network JNT | US$0,02853 | 4,85% | -9,16% | US$4.853.905 | US$18.929,12 | 170.126.886 JNT |
| 977 |  ChronoCoin CRN | US$0,002184 | -6,20% | -34,77% | US$4.850.573 | US$9.253,15 | 2.221.053.119 CRN |
| 978 |  Sense SENSE | US$0,006720 | 1,40% | -3,15% | US$4.806.127 | US$1.973,47 | 715.208.733 SENSE |
| 979 |  HitChain HIT | US$0,00007800 | -0,09% | -6,03% | US$4.792.426 | US$44.278,27 | 61.440.000.000 HIT |
| 980 |  NativeCoin N8V | US$0,1904 | 13,64% | -10,19% | US$4.536.494 | US$41.388,87 | 23.824.405 N8V |
| 981 |  Clams CLAM | US$1,06 | 0,00% | 0,00% | US$4.502.354 | - | 4.265.880 CLAM |
| 982 |  GoCrypto Token GOC | US$0,02199 | 17,97% | 5,13% | US$4.471.393 | US$12.642,76 | 203.327.910 GOC |
| 983 |  Ondori RSTR | US$0,0001177 | 1,06% | -4,23% | US$4.445.439 | US$3,79 | 37.766.847.790 RSTR |
| 984 |  Global Cryptocurrency GCC | US$0,003492 | -0,08% | 13,65% | US$4.425.902 | - | 1.267.482.828 GCC |
| 985 |  Bloom BLT | US$0,08174 | 3,47% | 5,83% | US$4.384.665 | US$15.429,52 | 53.642.697 BLT |
| 986 |  Waves Enterprise WEST | US$0,1129 | -1,29% | -11,47% | US$4.375.350 | US$37.868,19 | 38.746.874 WEST |
| 987 |  Digital Asset Guarantee Token DAGT | US$0,1320 | 1,43% | -8,86% | US$4.369.938 | - | 33.100.000 DAGT |
| 988 |  XTRABYTES XBY | US$0,01011 | -0,84% | -2,06% | US$4.348.929 | US$2.089,76 | 430.000.000 XBY |
| 989 |  NPCoin NPC | US$0,05885 | 0,31% | -7,34% | US$4.264.384 | US$6.989,67 | 72.457.335 NPC |
| 990 |  ColossusXT COLX | US$0,0003459 | 18,58% | 6,51% | US$4.230.253 | US$4.085,31 | 12.228.960.770 COLX |
| 991 |  CommerceBlock CBT | US$0,02410 | 3,54% | 39,07% | US$4.213.567 | US$1.952,90 | 174.866.686 CBT |
| 992 |  Lykke LKK | US$0,01320 | 1,60% | -5,69% | US$4.183.362 | - | 316.809.739 LKK |
| 993 |  ALQO XLQ | US$0,06415 | -8,20% | -18,06% | US$4.148.252 | US$485,62 | 64.664.324 XLQ |
| 994 |  Ternio TERN | US$0,007213 | 2,10% | -12,20% | US$4.132.283 | US$41.931,86 | 572.914.692 TERN |
| 995 |  Bitcoin Rhodium XRC | US$4,02 | -5,89% | -17,12% | US$4.093.098 | US$28.338,43 | 1.018.539 XRC |
| 996 |  CanYaCoin CAN | US$0,04264 | -0,50% | -13,96% | US$4.085.935 | US$1.108,33 | 95.826.991 CAN |
| 997 |  Polybius PLBT | US$1,03 | 0,76% | -11,38% | US$4.079.246 | US$5.431,95 | 3.969.565 PLBT |
| 998 |  PegNet PEG | US$0,002142 | -8,94% | -26,75% | US$4.047.453 | US$18.780,91 | 1.889.459.991 PEG |
| 999 |  KARMA KARMA | US$0,0007357 | 0,20% | 8,34% | US$4.009.719 | US$154,27 | 5.450.532.381 KARMA |
| 1000 |  Hi Mutual Society HMC | US$0,009770 | 0,84% | -5,92% | US$3.947.943 | US$20,65 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.