Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TRONCLASSIC TRXC | US$0,000004081 | -0,87% | -6,26% | US$1.898.132 | US$0,08162 | 465.107.478.370 TRXC |
| 1102 |  Callisto Network CLO | US$0,0007275 | 1,45% | -9,48% | US$1.873.293 | US$34.197,41 | 2.575.109.612 CLO |
| 1103 |  Earneo RNO | US$0,01095 | 465,63% | 465,63% | US$1.845.720 | US$46.505,46 | 168.608.283 RNO |
| 1104 |  Lynx LYNX | US$0,00002397 | -3,40% | -10,65% | US$1.844.689 | US$85,85 | 76.970.317.808 LYNX |
| 1105 |  Flowchain FLC | US$2,46 | 8,74% | -7,18% | US$1.843.891 | US$11.852,70 | 749.836 FLC |
| 1106 |  Hubii Network HBT | US$0,1177 | 3,46% | 2,22% | US$1.823.063 | US$155,12 | 15.485.602 HBT |
| 1107 |  Titan Coin TTN | US$0,002001 | -2,90% | 11,43% | US$1.822.575 | US$17.672,72 | 910.820.150 TTN |
| 1108 |  Expanse EXP | US$0,09689 | -2,47% | -4,56% | US$1.822.051 | US$27.402,88 | 18.805.100 EXP |
| 1109 |  SafeCoin SAFE | US$0,06524 | 3,35% | 37,49% | US$1.809.536 | US$62,67 | 27.735.063 SAFE |
| 1110 |  ProChain PRA | US$0,03615 | -0,05% | 0,20% | US$1.807.405 | US$3.009,40 | 50.000.000 PRA |
| 1111 |  Aeron ARN | US$0,09023 | -12,75% | -2,83% | US$1.803.595 | US$22.127,78 | 19.988.000 ARN |
| 1112 |  iEthereum IETH | US$0,09982 | 0,00% | -20,51% | US$1.794.956 | - | 17.982.000 IETH |
| 1113 |  Midas MIDAS | US$1,32 | -2,27% | -14,27% | US$1.771.045 | US$1.688,59 | 1.344.804 MIDAS |
| 1114 |  Bean Cash BITB | US$0,0004702 | 0,00% | 0,00% | US$1.769.294 | - | 3.763.236.000 BITB |
| 1115 |  Blue Protocol BLUE | US$0,04798 | 829,14% | 47,58% | US$1.758.079 | US$167,08 | 36.645.278 BLUE |
| 1116 |  Skychain SKCH | US$0,2340 | 9,02% | 58,19% | US$1.751.581 | US$638,52 | 7.485.311 SKCH |
| 1117 |  adbank ADB | US$0,002173 | 5,86% | -5,69% | US$1.750.048 | US$27.483,07 | 805.381.803 ADB |
| 1118 |  DomRaider DRT | US$0,002929 | 27,81% | 46,30% | US$1.732.526 | US$899,04 | 591.500.000 DRT |
| 1119 |  Diamond DMD | US$0,4908 | 1,31% | 6,73% | US$1.726.503 | US$5,33 | 3.517.445 DMD |
| 1120 |  Bismuth BIS | US$0,1256 | 6,23% | -1,22% | US$1.725.287 | US$2.983,67 | 13.738.963 BIS |
| 1121 |  NewYorkCoin NYC | US$0,00001194 | 10,87% | 0,36% | US$1.715.987 | US$1.467,16 | 143.720.232.088 NYC |
| 1122 |  AmonD AMON | US$0,002125 | 1,78% | -33,88% | US$1.712.281 | US$1.605,69 | 805.591.219 AMON |
| 1123 |  Fesschain FESS | US$0,01942 | -0,02% | 7,70% | US$1.700.747 | US$19.401,60 | 87.574.156 FESS |
| 1124 |  Blockport BPT | US$0,02931 | 1,96% | 13,38% | US$1.697.140 | US$15.262,65 | 57.904.773 BPT |
| 1125 |  Penta PNT | US$0,00008058 | 3,21% | -13,10% | US$1.693.418 | US$23.118,15 | 21.014.319.521 PNT |
| 1126 |  Aventus AVT | US$0,2822 | 9,99% | -4,41% | US$1.693.184 | US$36.115,45 | 6.000.000 AVT |
| 1127 |  Sapien SPN | US$0,007608 | -5,66% | -30,86% | US$1.678.847 | US$1.378,08 | 220.657.460 SPN |
| 1128 |  Playkey PKT | US$0,1177 | 57,35% | 83,54% | US$1.676.940 | US$11.124,01 | 14.246.944 PKT |
| 1129 |  BOX Token BOX | US$0,01681 | -4,81% | -0,62% | US$1.676.724 | US$12.553,62 | 99.761.645 BOX |
| 1130 |  CoinDeal Token CDL | US$0,03540 | -1,37% | -16,91% | US$1.670.522 | US$13.399,15 | 47.195.384 CDL |
| 1131 |  Adshares ADS | US$0,04766 | 1,45% | -15,01% | US$1.661.705 | US$3.196,16 | 34.864.203 ADS |
| 1132 |  Bridge Protocol BRDG | US$0,007400 | -4,10% | -5,06% | US$1.658.179 | US$46.303,93 | 224.088.259 BRDG |
| 1133 |  Beaxy BXY | US$0,006107 | 3,05% | -11,74% | US$1.651.283 | US$6.777,04 | 270.409.563 BXY |
| 1134 |  Krios GIG | US$0,007543 | -11,36% | 8,16% | US$1.646.341 | US$39.245,71 | 218.267.053 GIG |
| 1135 |  Smartlands Network SLT | US$0,3223 | -0,12% | 43,70% | US$1.644.223 | - | 5.100.896 SLT |
| 1136 |  ZumCoin ZUM | US$0,001649 | -4,01% | -12,12% | US$1.630.083 | US$26,26 | 988.819.491 ZUM |
| 1137 |  SyncFab MFG | US$0,006514 | -6,10% | -15,09% | US$1.622.235 | US$12.056,67 | 249.040.956 MFG |
| 1138 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1139 |  Eterbase Utility Token XBASE | US$0,001611 | -0,42% | 0,66% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1140 |  QChi QCH | US$0,04883 | 6,60% | -2,38% | US$1.584.307 | US$4.954,79 | 32.442.935 QCH |
| 1141 |  Banano BAN | US$0,001438 | 11,84% | 19,87% | US$1.576.572 | US$40.350,68 | 1.096.476.232 BAN |
| 1142 |  IG Gold IGG | US$0,0001775 | 9,72% | 17,76% | US$1.571.784 | US$59,28 | 8.856.541.707 IGG |
| 1143 |  Fast Access Blockchain FAB | US$0,05509 | 14,48% | -6,69% | US$1.560.277 | US$1.603,28 | 28.320.115 FAB |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00008310 | 8,68% | -22,48% | US$1.533.024 | US$22.213,87 | 18.447.173.998 NPXSXEM |
| 1145 |  EXRNchain EXRN | US$0,00001649 | 3,38% | -11,02% | US$1.525.080 | US$49.824,20 | 92.500.000.000 EXRN |
| 1146 |  TraDove B2BCoin BBC | US$0,003045 | 226,76% | 223,79% | US$1.522.269 | US$11.428,39 | 500.000.000 BBC |
| 1147 |  42-coin 42 | US$35.929,01 | -1,29% | -0,60% | US$1.509.017 | US$3.152,99 | 42 42 |
| 1148 |  ZIMBOCASH ZASH | US$0,001329 | 1,88% | -15,59% | US$1.507.327 | US$29.216,37 | 1.134.365.747 ZASH |
| 1149 |  RigoBlock GRG | US$3,98 | -0,16% | -25,56% | US$1.506.417 | US$3.804,96 | 378.242 GRG |
| 1150 |  Asian Fintech AFIN | US$0,005994 | 0,92% | 57,33% | US$1.498.589 | - | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 23 dari total 64 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.