Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OracleChain OCT | US$0,02681 | 5,43% | -28,77% | US$804.377 | US$9.486,10 | 30.000.000 OCT |
| 1252 |  CoinUs CNUS | US$0,002359 | 121,08% | 112,98% | US$802.084 | US$229,38 | 340.000.000 CNUS |
| 1253 |  Dynamic DYN | US$0,07956 | 24,78% | 15,82% | US$800.947 | US$5.715,07 | 10.067.678 DYN |
| 1254 |  Bitfex BFX | US$0,006709 | 1,06% | -15,55% | US$798.501 | US$1.040,45 | 119.013.639 BFX |
| 1255 |  ExclusiveCoin EXCL | US$0,1355 | 0,93% | -6,95% | US$792.691 | US$5.575,20 | 5.851.627 EXCL |
| 1256 |  Traceability Chain TAC | US$0,0009212 | -0,05% | 7,32% | US$792.068 | US$23,41 | 859.798.174 TAC |
| 1257 |  GeoCoin GEO | US$0,2487 | 0,10% | 2,60% | US$791.053 | US$6.602,93 | 3.180.551 GEO |
| 1258 |  KuboCoin KUBO | US$0,000008635 | 120,69% | -29,73% | US$783.290 | US$0,4995 | 90.708.745.843 KUBO |
| 1259 |  Waves Community Token WCT | US$0,07804 | 11,79% | -25,40% | US$780.397 | US$11,19 | 9.999.960 WCT |
| 1260 |  Halo Platform HALO | US$0,0001224 | 29,84% | -24,06% | US$780.373 | US$5,51 | 6.373.944.111 HALO |
| 1261 |  Solaris XLR | US$0,4198 | -3,83% | -8,22% | US$780.224 | US$9.254,24 | 1.858.665 XLR |
| 1262 |  Nebula AI NBAI | US$0,0006203 | 25,82% | 21,93% | US$778.468 | US$1.018,28 | 1.254.943.205 NBAI |
| 1263 |  Electronic Energy Coin E2C | US$0,001783 | 0,07% | 4,65% | US$773.310 | US$9.661,36 | 433.657.273 E2C |
| 1264 |  Pylon Network PYLNT | US$1,38 | 0,44% | -7,22% | US$773.077 | US$31,22 | 560.678 PYLNT |
| 1265 |  STK STK | US$0,002246 | -1,60% | -7,11% | US$766.953 | US$19.767,96 | 341.414.782 STK |
| 1266 |  Lunes LUNES | US$0,005085 | 3,80% | -4,39% | US$766.401 | US$2.038,16 | 150.728.538 LUNES |
| 1267 |  BQT BQTX | US$0,001300 | 3,63% | -4,83% | US$759.596 | US$1.667,68 | 584.304.737 BQTX |
| 1268 |  Manna MANNA | US$0,001137 | 0,10% | 9,06% | US$752.125 | US$31,94 | 661.235.997 MANNA |
| 1269 |  Bitsdaq BQQQ | US$0,0002794 | -1,96% | -3,24% | US$750.126 | US$1.639,24 | 2.684.354.113 BQQQ |
| 1270 |  AGA Token AGA | US$0,6831 | -1,28% | -16,98% | US$747.783 | US$45.776,19 | 1.094.680 AGA |
| 1271 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1272 |  Ixcoin IXC | US$0,03467 | 0,00% | -18,53% | US$732.660 | - | 21.132.738 IXC |
| 1273 |  FYDcoin FYD | US$0,001530 | 2,69% | -18,20% | US$731.894 | US$4.869,16 | 478.300.607 FYD |
| 1274 |  CannabisCoin CANN | US$0,009450 | 0,00% | 0,00% | US$729.859 | - | 77.231.176 CANN |
| 1275 |  HalalChain HLC | US$0,001863 | 15,36% | 15,55% | US$724.898 | US$48.780,64 | 389.009.995 HLC |
| 1276 |  BeatzCoin BTZC | US$0,0003949 | -10,43% | -10,97% | US$718.707 | US$516,35 | 1.819.835.135 BTZC |
| 1277 |  Mercury MER | US$0,007180 | 6,16% | -9,11% | US$718.015 | US$1.417,55 | 100.000.000 MER |
| 1278 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1279 |  Pandacoin PND | US$0,00002200 | 5,41% | -31,34% | US$715.399 | US$9,21 | 32.514.916.898 PND |
| 1280 |  CryptoVerificationCoin CVCC | US$1,22 | 0,00% | -29,12% | US$709.568 | - | 582.595 CVCC |
| 1281 |  BonusCloud BXC | US$0,0002268 | -6,49% | -7,26% | US$705.214 | US$656,31 | 3.109.383.414 BXC |
| 1282 |  Defis XGM | US$0,005231 | -2,87% | -38,12% | US$703.847 | US$15.821,34 | 134.558.580 XGM |
| 1283 |  Snovian.Space SNOV | US$0,001902 | 1,76% | 30,54% | US$696.130 | - | 365.910.168 SNOV |
| 1284 |  LUXCoin LUX | US$0,07185 | -51,50% | 7,35% | US$689.654 | US$3.857,70 | 9.598.895 LUX |
| 1285 |  Auroracoin AUR | US$0,03803 | -5,55% | -6,67% | US$687.563 | US$49,89 | 18.078.320 AUR |
| 1286 |  AceD ACED | US$0,003578 | 5,47% | -6,08% | US$684.850 | US$31.651,62 | 191.423.202 ACED |
| 1287 |  GAMB GMB | US$0,0001775 | 0,97% | -16,54% | US$684.113 | US$5.806,21 | 3.853.249.989 GMB |
| 1288 |  Lunyr LUN | US$0,2935 | -4,08% | -0,90% | US$674.389 | US$2.550,81 | 2.297.853 LUN |
| 1289 |  MidasProtocol MAS | US$0,002813 | 1,36% | 17,33% | US$670.054 | US$13.577,16 | 238.171.500 MAS |
| 1290 |  Lendingblock LND | US$0,0008487 | 77,78% | -13,45% | US$667.215 | US$284,59 | 786.162.769 LND |
| 1291 |  Alchemint Standards SDS | US$0,002096 | 1,50% | 7,76% | US$666.550 | US$392,11 | 317.946.798 SDS |
| 1292 |  Nexxo NEXXO | US$0,003102 | -12,05% | -26,70% | US$665.775 | US$3,78 | 214.654.884 NEXXO |
| 1293 |  TouchCon TOC | US$0,006477 | 19,59% | 0,49% | US$661.915 | US$6.724,20 | 102.200.364 TOC |
| 1294 |  Rivetz RVT | US$0,02521 | 0,00% | 15,44% | US$661.586 | - | 26.244.468 RVT |
| 1295 |  Moneytoken IMT | US$0,00007011 | 5,51% | 26,42% | US$661.199 | US$4.647,37 | 9.430.337.527 IMT |
| 1296 |  Karbo KRB | US$0,07438 | -2,13% | -1,07% | US$643.080 | US$27.901,56 | 8.646.044 KRB |
| 1297 |  Sakura Bloom SKB | US$0,0002482 | -4,10% | -45,17% | US$641.206 | US$9.767,58 | 2.582.965.294 SKB |
| 1298 |  FREE Coin FREE | US$0,00000007312 | -14,24% | -35,35% | US$636.153 | US$9.037,70 | 8.700.190.594.990 FREE |
| 1299 |  AICHAIN AIT | US$0,001181 | 1,91% | -3,03% | US$632.143 | US$47.473,00 | 535.067.071 AIT |
| 1300 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | -0,04% | -0,62% | US$630.478 | US$1.196,69 | 3.768.705 USDX |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.