Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZUM TOKEN ZUM | US$0,00002020 | 18,70% | -7,18% | US$318.047 | US$0,8043 | 15.746.292.128 ZUM |
| 1452 |  GlobalBoost-Y BSTY | US$0,01754 | -7,03% | -6,12% | US$314.825 | US$12.763,50 | 17.950.579 BSTY |
| 1453 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1454 |  Alpha Token A | US$0,01027 | 3,51% | 165,68% | US$310.551 | US$3.040,06 | 30.231.759 A |
| 1455 |  Noir NOR | US$0,01515 | 20,39% | -19,26% | US$307.879 | US$1.011,40 | 20.324.243 NOR |
| 1456 |  Equal EQL | US$0,0009251 | 4,61% | -8,38% | US$306.424 | US$900,33 | 331.244.650 EQL |
| 1457 |  Business Credit Substitute BCS | US$0,1721 | 4,65% | -13,43% | US$305.651 | US$8.328,04 | 1.775.711 BCS |
| 1458 |  EXMR FDN EXMR | US$0,04783 | -3,45% | -31,04% | US$301.843 | US$1.700,26 | 6.310.751 EXMR |
| 1459 |  Blockpass PASS | US$0,001793 | 13,48% | 50,39% | US$299.883 | US$4.957,58 | 167.223.762 PASS |
| 1460 |  Zeusshield ZSC | US$0,0002563 | -4,48% | 7,07% | US$299.786 | US$23.663,96 | 1.169.566.883 ZSC |
| 1461 |  BioCoin BIO | US$0,0003544 | 0,00% | 0,00% | US$299.774 | - | 845.785.803 BIO |
| 1462 |  Goldcoin GLC | US$0,007180 | 18,85% | 3,06% | US$299.140 | US$259,72 | 41.662.072 GLC |
| 1463 |  Opus OPT | US$0,002116 | 1,02% | 13,46% | US$296.464 | US$200,29 | 140.080.549 OPT |
| 1464 |  FlypMe FYP | US$0,01657 | 1,72% | -12,42% | US$292.295 | US$15.798,40 | 17.638.681 FYP |
| 1465 |  Qredit XQR | US$0,0004296 | 3,08% | -2,76% | US$288.033 | US$686,27 | 670.472.650 XQR |
| 1466 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1467 |  FLIP FLP | US$0,005076 | -6,23% | -1,79% | US$284.010 | US$298,41 | 55.955.000 FLP |
| 1468 |  MintMe.com Coin MINTME | US$0,001530 | -1,79% | -11,03% | US$283.989 | US$1.412,68 | 185.590.144 MINTME |
| 1469 |  UpToken UP | US$0,001935 | 0,00% | -1,28% | US$283.596 | - | 146.540.250 UP |
| 1470 |  Leadcoin LDC | US$0,0003543 | 0,00% | -4,81% | US$277.943 | - | 784.399.592 LDC |
| 1471 |  TrueDeck TDP | US$0,009009 | -11,67% | -27,89% | US$276.727 | US$27.628,23 | 30.717.516 TDP |
| 1472 |  Indorse Token IND | US$0,007341 | 3,20% | -0,39% | US$275.144 | US$100,99 | 37.480.419 IND |
| 1473 |  Pakcoin PAK | US$0,004002 | 4,13% | -13,63% | US$274.520 | US$19,60 | 68.594.750 PAK |
| 1474 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1475 |  Raise RAISE | US$0,01836 | 4,54% | -2,73% | US$271.031 | US$18.355,84 | 14.765.425 RAISE |
| 1476 |  View VIEW | US$0,007651 | 5,47% | -11,07% | US$268.460 | US$263,86 | 35.088.298 VIEW |
| 1477 |  Scorum Coins SCR | US$0,009162 | 5,07% | -38,84% | US$268.126 | US$4.530,62 | 29.265.075 SCR |
| 1478 |  BetterBetting BETR | US$0,0009365 | 0,00% | -8,88% | US$267.030 | - | 285.140.472 BETR |
| 1479 |  Coinlancer CL | US$0,003323 | 0,00% | 18,61% | US$264.566 | - | 79.619.229 CL |
| 1480 |  Utrum OOT | US$0,004057 | 4,30% | -5,82% | US$262.867 | US$12,12 | 64.800.139 OOT |
| 1481 |  Freicoin FRC | US$0,004633 | 0,00% | -35,00% | US$261.989 | - | 56.546.261 FRC |
| 1482 |  DopeCoin DOPE | US$0,002236 | -12,72% | -28,64% | US$261.317 | US$5.391,00 | 116.845.228 DOPE |
| 1483 |  FedoraCoin TIPS | US$0,000001225 | -4,04% | -19,65% | US$259.948 | US$92,42 | 212.269.865.434 TIPS |
| 1484 |  TEAM (TokenStars) TEAM | US$0,02158 | 68,23% | -10,72% | US$259.800 | US$16.124,07 | 12.038.263 TEAM |
| 1485 |  PopularCoin POP | US$0,00006281 | 341,88% | 362,54% | US$258.825 | US$0,1246 | 4.121.022.945 POP |
| 1486 |  PAL Network PAL | US$0,0005885 | 1,06% | -20,19% | US$258.088 | US$204,87 | 438.524.050 PAL |
| 1487 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1488 |  EverGreenCoin EGC | US$0,01771 | 13,69% | -28,53% | US$255.061 | US$205,23 | 14.398.032 EGC |
| 1489 |  Merebel MERI | US$0,04096 | -3,26% | -21,13% | US$253.775 | US$2,44 | 6.195.344 MERI |
| 1490 |  GoByte GBX | US$0,03438 | -6,99% | -2,70% | US$252.559 | US$6.272,86 | 7.346.371 GBX |
| 1491 |  Neutron NTRN | US$0,006450 | 1,25% | -4,13% | US$252.349 | US$1,64 | 39.121.694 NTRN |
| 1492 |  imbrex REX | US$0,02901 | -1,17% | -26,82% | US$251.242 | US$42,65 | 8.660.756 REX |
| 1493 |  Thrive Token THRT | US$0,002433 | 0,00% | 8,49% | US$251.166 | - | 103.246.212 THRT |
| 1494 |  Devery EVE | US$0,003980 | -13,91% | -11,59% | US$250.434 | US$11.226,81 | 62.917.144 EVE |
| 1495 |  Helix HLIX | US$0,008710 | 18,20% | 18,12% | US$245.915 | US$45,91 | 28.232.452 HLIX |
| 1496 |  Silent Notary SNTR | US$0,000002936 | 17,67% | -14,41% | US$245.100 | US$23.361,77 | 83.470.521.339 SNTR |
| 1497 |  PLAAS FARMERS TOKEN PLAAS | US$0,01621 | 10,33% | 0,41% | US$245.084 | US$364,03 | 15.120.905 PLAAS |
| 1498 |  Decentrahub Coin DCNTR | US$1,50 | 0,99% | -3,50% | US$243.108 | US$18.451,69 | 161.645 DCNTR |
| 1499 |  Social Send SEND | US$0,004473 | -2,03% | 5,70% | US$242.954 | US$14,78 | 54.317.039 SEND |
| 1500 |  PHI Token PHI | US$0,04155 | 5,03% | -7,06% | US$242.168 | US$275,44 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.