Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cosmo Coin COSM | US$0,0009361 | 0,26% | -74,88% | US$627.898 | US$3.117,31 | 670.780.889 COSM |
| 1302 |  Streamity STM | US$0,01220 | 0,90% | -13,62% | US$621.901 | US$6,61 | 50.982.649 STM |
| 1303 |  Trittium TRTT | US$0,004820 | 6,29% | -38,05% | US$621.377 | US$129,91 | 128.915.825 TRTT |
| 1304 |  Fortuna FOTA | US$0,001290 | 1,84% | 3,25% | US$619.394 | US$30.993,50 | 479.997.016 FOTA |
| 1305 |  Bitcoin Private BTCP | US$0,1285 | 5,57% | 18,46% | US$615.032 | US$3.414,09 | 4.785.761 BTCP |
| 1306 |  Trinity Network Credit TNC | US$0,001822 | -9,77% | -8,66% | US$607.407 | US$5.338,37 | 333.333.333 TNC |
| 1307 |  TrueFeedBack TFB | US$0,0002290 | 4,66% | -10,61% | US$606.080 | US$19.920,38 | 2.646.615.350 TFB |
| 1308 |  Eristica ERT | US$0,003501 | 3,71% | -17,69% | US$603.837 | - | 172.467.627 ERT |
| 1309 |  Qwertycoin QWC | US$0,000004887 | 3,08% | -24,39% | US$603.653 | US$1.519,69 | 123.520.269.798 QWC |
| 1310 |  WebDollar WEBD | US$0,00005748 | 2,18% | -21,99% | US$598.922 | US$1.187,15 | 10.419.556.871 WEBD |
| 1311 |  Nuggets NUG | US$0,0003466 | 3,00% | -47,23% | US$597.852 | - | 1.724.830.450 NUG |
| 1312 |  TurtleNetwork TN | US$0,006722 | 9,17% | -3,64% | US$593.814 | US$7.542,06 | 88.335.911 TN |
| 1313 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1314 |  BitcoinZ BTCZ | US$0,00007687 | 2,48% | -28,44% | US$588.995 | US$46.577,65 | 7.662.347.699 BTCZ |
| 1315 |  OLXA OLXA | US$0,0004285 | 26,06% | 11,34% | US$582.524 | US$3.606,84 | 1.359.419.210 OLXA |
| 1316 |  POPCHAIN PCH | US$0,0006518 | 10,59% | -2,06% | US$581.934 | US$1.246,99 | 892.799.357 PCH |
| 1317 |  uPlexa UPX | US$0,0002466 | 9,89% | 13,46% | US$580.367 | US$12.561,08 | 2.353.706.822 UPX |
| 1318 |  HEROcoin PLAY | US$0,003073 | 4,59% | -16,20% | US$577.980 | US$1.042,47 | 188.109.608 PLAY |
| 1319 |  Proxeus XES | US$0,002057 | 0,00% | 34,88% | US$577.505 | - | 280.766.666 XES |
| 1320 |  Patientory PTOY | US$0,008249 | -17,82% | -5,27% | US$577.398 | US$462,22 | 70.000.000 PTOY |
| 1321 |  NeoWorld Cash NASH | US$0,00002471 | -2,21% | -7,42% | US$574.293 | US$2.277,88 | 23.243.876.792 NASH |
| 1322 |  Faceter FACE | US$0,001209 | 6,17% | -6,09% | US$568.774 | US$44,86 | 470.520.275 FACE |
| 1323 |  StrongHands SHND | US$0,00003413 | 7,94% | -0,29% | US$567.556 | US$177,33 | 16.626.884.040 SHND |
| 1324 |  DPRating RATING | US$0,0002174 | 1,46% | 10,29% | US$560.090 | US$11.485,49 | 2.576.031.479 RATING |
| 1325 |  Crowd Machine CMCT | US$0,001182 | -3,05% | -20,21% | US$555.796 | US$29.105,41 | 470.164.800 CMCT |
| 1326 |  Cryptobuyer XPT | US$0,009755 | -6,40% | -12,52% | US$555.171 | US$33.777,69 | 56.912.663 XPT |
| 1327 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.253.279 ZEIT |
| 1328 |  Orbitcoin ORB | US$0,1702 | 0,81% | -4,47% | US$548.278 | - | 3.220.616 ORB |
| 1329 |  SIBCoin SIB | US$0,02921 | 0,86% | -13,50% | US$544.019 | US$3.947,69 | 18.625.582 SIB |
| 1330 |  StableUSD USDS | US$0,9940 | -0,08% | -6,76% | US$543.926 | US$1.590,49 | 547.190 USDS |
| 1331 |  RealTract RET | US$0,00005078 | 3,03% | -58,68% | US$538.321 | US$336,46 | 10.600.000.000 RET |
| 1332 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 381,47% | US$538.104 | - | 475.629.499 PARETO |
| 1333 |  Mallcoin MLC | US$0,003054 | 4,32% | -2,72% | US$537.933 | US$14.014,97 | 176.136.853 MLC |
| 1334 |  Webflix Token WFX | US$0,0002263 | 6,62% | -50,96% | US$537.240 | US$3,39 | 2.374.006.397 WFX |
| 1335 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1336 |  SPINDLE SPD | US$0,0001514 | 0,00% | 2,56% | US$533.016 | - | 3.521.564.890 SPD |
| 1337 |  Max Property Group MPG | US$0,003729 | 2,53% | 3,31% | US$530.359 | US$741,48 | 142.223.550 MPG |
| 1338 |  SHIELD XSH | US$0,001032 | 49,59% | -24,51% | US$529.158 | US$74,94 | 512.973.375 XSH |
| 1339 |  RED RED | US$0,004067 | 3,69% | -2,08% | US$528.650 | US$6.690,50 | 130.000.009 RED |
| 1340 |  VeriumReserve VRM | US$0,1817 | -2,76% | -9,79% | US$527.464 | US$991,22 | 2.902.294 VRM |
| 1341 |  BitScreener Token BITX | US$0,005999 | 2,70% | -7,40% | US$525.365 | US$4.950,09 | 87.573.177 BITX |
| 1342 |  Novacoin NVC | US$0,2241 | 0,68% | -4,06% | US$523.478 | US$1.090,58 | 2.335.757 NVC |
| 1343 |  Patron PAT | US$0,001329 | 3,59% | -0,58% | US$523.442 | US$6.760,41 | 393.950.594 PAT |
| 1344 |  Bitblocks BBK | US$0,002119 | 3,90% | -1,42% | US$516.507 | US$1.168,29 | 243.781.152 BBK |
| 1345 |  BitDegree BDG | US$0,001339 | 12,71% | 11,55% | US$514.756 | US$108,88 | 384.560.931 BDG |
| 1346 |  Zippie ZIPT | US$0,001882 | -2,80% | -17,38% | US$510.364 | US$65,72 | 271.196.892 ZIPT |
| 1347 |  OWNDATA OWN | US$0,00004971 | 21,79% | 9,70% | US$509.311 | US$5.076,71 | 10.246.200.519 OWN |
| 1348 |  Electrify.Asia ELEC | US$0,0009554 | 0,13% | -8,79% | US$505.975 | US$427,82 | 529.591.779 ELEC |
| 1349 |  Bittwatt BWT | US$0,001648 | 1,06% | -4,23% | US$505.918 | US$19,32 | 307.006.848 BWT |
| 1350 |  Internet of People IOP | US$0,03750 | 0,00% | -0,62% | US$504.788 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.