Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoPing PING | US$0,05591 | 8,74% | -22,43% | US$503.179 | US$2.129,81 | 8.999.635 PING |
| 1352 |  Bob's Repair BOB | US$0,002735 | 16,12% | -11,35% | US$502.327 | US$11.863,86 | 183.640.758 BOB |
| 1353 |  ZINC ZINC | US$0,08953 | 42,85% | 77,40% | US$499.912 | US$5.092,56 | 5.583.588 ZINC |
| 1354 |  Beetle Coin BEET | US$0,002112 | 5,36% | -4,59% | US$499.745 | US$35.523,56 | 236.639.288 BEET |
| 1355 |  Sentient Coin SEN | US$0,0003672 | -32,91% | -15,83% | US$496.615 | US$42,65 | 1.352.262.603 SEN |
| 1356 |  PTON PTON | US$0,00003265 | 4,30% | -16,31% | US$488.121 | US$24,28 | 14.950.794.349 PTON |
| 1357 |  Infinitus Token INF | US$0,02158 | 1,92% | -6,21% | US$487.376 | US$4.102,54 | 22.585.240 INF |
| 1358 |  CryCash CRC | US$0,1012 | -13,73% | 8,10% | US$486.902 | US$303,24 | 4.809.936 CRC |
| 1359 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1360 |  MIB Coin MIB | US$0,004724 | -3,18% | -6,26% | US$478.843 | US$8.457,34 | 101.373.605 MIB |
| 1361 |  XEL XEL | US$0,005179 | 5,93% | -6,37% | US$474.803 | US$40,83 | 91.676.277 XEL |
| 1362 |  ONOToken ONOT | US$0,00002748 | 0,00% | 0,00% | US$474.058 | - | 17.251.339.958 ONOT |
| 1363 |  Golos Blockchain GLS | US$0,001832 | 4,86% | 6,46% | US$473.667 | US$801,32 | 258.563.109 GLS |
| 1364 |  PAYCENT PYN | US$0,005429 | 0,39% | -33,93% | US$463.123 | US$746,50 | 85.310.628 PYN |
| 1365 |  Crypto Sports CSPN | US$0,1691 | 2,49% | -16,53% | US$463.040 | US$674,34 | 2.737.526 CSPN |
| 1366 |  AMATEN AMA | US$0,06097 | -0,14% | 0,23% | US$461.632 | US$21.454,95 | 7.571.323 AMA |
| 1367 |  VegaWallet Token VGW | US$0,02813 | -14,35% | -26,14% | US$452.026 | US$3,37 | 16.068.001 VGW |
| 1368 |  CVCoin CVN | US$0,03649 | 1,59% | 0,17% | US$451.770 | US$15.720,05 | 12.380.890 CVN |
| 1369 |  Safex Cash SFX | US$0,008294 | 6,58% | 3,96% | US$449.988 | US$2.067,02 | 54.252.479 SFX |
| 1370 |  DecentBet DBET | US$0,002382 | 10,39% | -15,99% | US$449.264 | US$945,91 | 188.632.973 DBET |
| 1371 |  Swarm City SWT | US$0,05259 | -0,02% | -4,84% | US$448.906 | US$5.716,33 | 8.536.073 SWT |
| 1372 |  IDEX Membership IDXM | US$224,05 | 2,25% | 11,39% | US$448.100 | US$3.034,47 | 2.000 IDXM |
| 1373 |  Master Contract Token MCT | US$0,0007847 | 20,10% | 15,57% | US$445.330 | US$8.711,00 | 567.499.990 MCT |
| 1374 |  Smartshare SSP | US$0,00009571 | -16,86% | -19,75% | US$444.083 | US$26.110,16 | 4.639.918.911 SSP |
| 1375 |  VeriSafe VSF | US$0,00004081 | -4,83% | -4,79% | US$444.042 | US$0,04081 | 10.880.544.815 VSF |
| 1376 |  BiblePay BBP | US$0,0001778 | 4,46% | 9,36% | US$443.972 | US$7.735,71 | 2.497.011.850 BBP |
| 1377 |  Graviocoin GIO | US$0,0003871 | -2,49% | -10,94% | US$443.157 | US$375,80 | 1.144.934.272 GIO |
| 1378 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1379 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1380 |  Stox STX | US$0,008680 | -14,94% | -15,39% | US$441.013 | US$10,51 | 50.808.328 STX |
| 1381 |  Datawallet DXT | US$0,001122 | 3,92% | -11,11% | US$437.943 | US$4.738,11 | 390.222.225 DXT |
| 1382 |  AidCoin AID | US$0,009557 | 0,11% | -4,83% | US$437.714 | US$170,06 | 45.798.666 AID |
| 1383 |  ZMINE ZMN | US$0,002707 | 1,70% | 0,95% | US$435.450 | US$290,79 | 160.844.537 ZMN |
| 1384 |  Vites VITES | US$0,00001177 | 1,06% | -11,05% | US$433.903 | US$0,08429 | 36.862.804.384 VITES |
| 1385 |  Decentralized Machine Learning DML | US$0,001589 | 5,90% | -19,66% | US$433.597 | US$5.095,97 | 272.937.007 DML |
| 1386 |  WinStars.live WNL | US$0,02282 | -3,63% | -19,80% | US$432.202 | US$5.708,51 | 18.936.856 WNL |
| 1387 |  MyWish WISH | US$0,04526 | 9,00% | -4,62% | US$431.945 | US$148,46 | 9.544.111 WISH |
| 1388 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1389 |  LocalCoinSwap LCS | US$0,008122 | 7,28% | -2,13% | US$425.885 | US$2.382,52 | 52.437.201 LCS |
| 1390 |  Memetic / PepeCoin MEME | US$0,01424 | 1,89% | -14,20% | US$425.481 | US$1.175,82 | 29.873.823 MEME |
| 1391 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1392 |  adToken ADT | US$0,0005334 | 1,35% | -2,19% | US$423.501 | US$944,64 | 794.000.000 ADT |
| 1393 |  Shadow Token SHDW | US$0,06025 | 0,00% | 0,00% | US$421.720 | - | 7.000.000 SHDW |
| 1394 |  ZVCHAIN ZVC | US$0,0005217 | -0,06% | 0,20% | US$419.905 | US$5,94 | 804.887.115 ZVC |
| 1395 |  Coinsuper Ecosystem Network CEN | US$0,001157 | -4,05% | -0,54% | US$414.616 | US$588,90 | 358.497.293 CEN |
| 1396 |  Cashbery Coin CBC | US$0,006121 | 1,06% | 3,76% | US$411.236 | US$3,00 | 67.186.714 CBC |
| 1397 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1398 |  NeuroChain NCC | US$0,0009289 | 2,83% | -32,73% | US$404.435 | US$33.862,73 | 435.376.163 NCC |
| 1399 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$401.113 | - | 206.261 VETH |
| 1400 |  Martkist MARTK | US$0,03269 | -11,56% | 8,23% | US$400.840 | US$6.915,97 | 12.261.969 MARTK |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.