Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeVault DVT | US$0,0008946 | 0,81% | -17,30% | US$240.979 | US$268,11 | 269.377.773 DVT |
| 1502 |  Relex RLX | US$0,0001275 | 4,48% | 17,24% | US$240.374 | US$634,03 | 1.884.708.549 RLX |
| 1503 |  Primalbase Token PBT | US$189,85 | 8,16% | 3,31% | US$237.318 | US$709,75 | 1.250 PBT |
| 1504 |  Bounty0x BNTY | US$0,001017 | -5,13% | -16,45% | US$236.727 | US$3.010,82 | 232.720.097 BNTY |
| 1505 |  x42 Protocol X42 | US$0,01260 | 1,10% | 2,86% | US$236.273 | US$23.969,37 | 18.754.276 X42 |
| 1506 |  HelloGold HGT | US$0,0008978 | -6,44% | -8,21% | US$236.165 | US$212,90 | 263.034.654 HGT |
| 1507 |  BUZZCoin BUZZ | US$0,00001177 | 1,06% | -0,88% | US$235.415 | US$23,61 | 20.000.000.000 BUZZ |
| 1508 |  Bitcoin Incognito XBI | US$0,01803 | -20,58% | 70,72% | US$234.945 | US$5.482,21 | 13.031.736 XBI |
| 1509 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1510 |  Matchpool GUP | US$0,003060 | 1,06% | -7,78% | US$229.529 | US$181,73 | 75.000.000 GUP |
| 1511 |  WIZBL WBL | US$0,001530 | 29,57% | 5,04% | US$229.529 | US$982,67 | 150.000.000 WBL |
| 1512 |  Zilla ZLA | US$0,003817 | 1,44% | -3,90% | US$229.035 | US$712,43 | 60.000.000 ZLA |
| 1513 |  EventChain EVC | US$0,007321 | 7,11% | -4,89% | US$228.777 | US$4.308,54 | 31.250.497 EVC |
| 1514 |  AllSafe ASAFE | US$0,02486 | -36,39% | -2,02% | US$227.363 | US$2.042,94 | 9.145.370 ASAFE |
| 1515 |  WinCash WCC | US$0,1516 | -20,37% | -59,42% | US$227.340 | US$15.320,31 | 1.499.784 WCC |
| 1516 |  Sociall SCL | US$0,01351 | -49,19% | -53,70% | US$225.794 | US$84,21 | 16.714.020 SCL |
| 1517 |  SwiftCash SWIFT | US$0,001413 | 1,07% | -20,05% | US$225.127 | - | 159.366.138 SWIFT |
| 1518 |  Sharpay S | US$0,0002060 | 0,00% | -3,15% | US$224.554 | - | 1.090.302.597 S |
| 1519 |  DubaiCoin DBIX | US$0,05250 | 1,43% | 1,00% | US$223.806 | US$2.037,43 | 4.263.172 DBIX |
| 1520 |  Starbase STAR | US$0,001191 | 4,55% | -38,87% | US$223.285 | US$1.787,70 | 187.500.000 STAR |
| 1521 |  Playgroundz IOG | US$0,007720 | 0,00% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1522 |  BZEdge BZE | US$0,00007346 | -1,19% | -31,69% | US$220.021 | US$0,2330 | 2.995.148.750 BZE |
| 1523 |  HOLD HOLD | US$0,0003102 | 4,30% | -5,85% | US$218.608 | US$15,51 | 704.821.305 HOLD |
| 1524 |  wave edu coin WEC | US$0,001543 | 5,18% | -33,25% | US$218.207 | US$70,64 | 141.385.234 WEC |
| 1525 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1526 |  Verify CRED | US$0,01610 | 2,85% | 39,38% | US$217.459 | - | 13.508.864 CRED |
| 1527 |  Neuromorphic.io NMP | US$0,4326 | 3,84% | 5,19% | US$216.321 | US$41.629,63 | 500.000 NMP |
| 1528 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1529 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 0,00% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1530 |  PolypuX PUX | US$0,005281 | -7,11% | -46,14% | US$211.232 | US$14.650,14 | 40.000.000 PUX |
| 1531 |  Synergy SNRG | US$0,04312 | 0,00% | 0,00% | US$211.173 | - | 4.897.672 SNRG |
| 1532 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1533 |  Bigbom BBO | US$0,0006126 | 2,23% | 3,07% | US$205.786 | US$10.093,01 | 335.947.891 BBO |
| 1534 |  Bitnation XPAT | US$0,000007437 | 0,00% | -1,30% | US$205.260 | - | 27.600.709.883 XPAT |
| 1535 |  Adelphoi ADL | US$0,009887 | 1,06% | -2,24% | US$204.889 | US$213,78 | 20.722.224 ADL |
| 1536 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1537 |  XcelToken Plus XLAB | US$0,00002453 | -61,53% | -24,91% | US$202.845 | US$1.605,14 | 8.269.340.241 XLAB |
| 1538 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1539 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 0,00% | US$200.682 | - | 44.790.092.020 IFLT |
| 1540 |  BoutsPro BOUTS | US$0,002617 | -1,56% | -7,60% | US$200.515 | US$47.853,34 | 76.615.188 BOUTS |
| 1541 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1542 |  DogeCash DOGEC | US$0,01624 | -4,43% | -11,71% | US$198.829 | US$10.484,72 | 12.240.463 DOGEC |
| 1543 |  NetKoin NTK | US$0,00004259 | 2,81% | -25,58% | US$197.628 | US$13,20 | 4.640.173.916 NTK |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$2,83 | 8,69% | -62,51% | US$197.560 | US$20,75 | 69.833 QDAO |
| 1545 |  Helium Chain HLM | US$0,01448 | 3,16% | -6,21% | US$197.095 | US$0,2312 | 13.613.403 HLM |
| 1546 |  eXPerience Chain XPC | US$0,000002153 | 2,56% | 56,19% | US$196.106 | US$1.135,88 | 91.090.814.961 XPC |
| 1547 |  CryptoCarbon CCRB | US$0,007886 | 16,72% | -6,05% | US$194.721 | US$226,43 | 24.690.718 CCRB |
| 1548 |  Megacoin MEC | US$0,004944 | 36,92% | 25,70% | US$193.052 | US$0,06864 | 39.049.912 MEC |
| 1549 |  Emerald Crypto EMD | US$0,01010 | 8,80% | 23,82% | US$193.029 | US$0,02079 | 19.117.129 EMD |
| 1550 |  GoNetwork GOT | US$0,002669 | 1,72% | -35,68% | US$192.131 | US$27.167,91 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.