Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zetacoin ZET | US$0,0004767 | -18,84% | -22,29% | US$82.162 | US$2.921,08 | 172.351.196 ZET |
| 1702 |  Kuverit KUV | US$0,00003642 | -2,22% | 1,38% | US$81.605 | US$7,69 | 2.240.593.646 KUV |
| 1703 |  Stipend SPD | US$0,007074 | 1,06% | -9,53% | US$81.503 | US$27,19 | 11.521.178 SPD |
| 1704 |  BoatPilot Token NAVY | US$0,001101 | 18,20% | 12,00% | US$81.344 | US$434,27 | 73.863.346 NAVY |
| 1705 |  1X2 COIN 1X2 | US$0,01589 | 28,39% | 75,57% | US$81.099 | US$59,24 | 5.103.634 1X2 |
| 1706 |  ETHplode ETHPLO | US$0,001846 | -21,73% | 16,74% | US$80.559 | US$67,22 | 43.639.776 ETHPLO |
| 1707 |  Transcodium TNS | US$0,001059 | -0,53% | -21,71% | US$80.343 | US$110,26 | 75.840.976 TNS |
| 1708 |  Impleum IMPL | US$0,01012 | 1,06% | -4,23% | US$80.222 | US$0,002025 | 7.924.825 IMPL |
| 1709 |  WOLLO WLO | US$0,001860 | -12,40% | -7,00% | US$80.087 | US$111,60 | 43.057.496 WLO |
| 1710 |  Suretly SUR | US$0,3392 | 3,93% | 10,14% | US$79.887 | US$1.842,97 | 235.535 SUR |
| 1711 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1712 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1713 |  Birdchain BIRD | US$0,0004955 | 12,63% | -13,13% | US$79.096 | US$7.773,14 | 159.624.402 BIRD |
| 1714 |  Hyper Speed Network HSN | US$0,0006377 | 0,10% | 34,76% | US$78.431 | US$14,38 | 122.987.866 HSN |
| 1715 |  MODEL-X-coin MODX | US$0,006474 | -0,74% | 13,03% | US$78.016 | US$2,94 | 12.050.832 MODX |
| 1716 |  TrumpCoin TRUMP | US$0,01165 | 11,14% | 0,79% | US$76.944 | US$488,35 | 6.604.387 TRUMP |
| 1717 |  Bitcloud BTDX | US$0,002236 | -16,51% | -9,69% | US$76.644 | US$20,73 | 34.270.426 BTDX |
| 1718 |  Kind Ads Token KIND | US$0,001807 | -2,66% | 4,34% | US$76.339 | US$1,93 | 42.246.693 KIND |
| 1719 |  GlobalToken GLT | US$0,0007060 | -2,29% | 41,55% | US$76.290 | US$8.035,26 | 108.063.000 GLT |
| 1720 |  Deutsche eMark DEM | US$0,001412 | 51,60% | 14,93% | US$75.785 | US$779,93 | 53.653.541 DEM |
| 1721 |  Bata BTA | US$0,01495 | 1,80% | -1,57% | US$75.527 | US$214,82 | 5.052.601 BTA |
| 1722 |  Rupee RUP | US$0,001883 | -14,40% | -4,23% | US$75.405 | US$39,73 | 40.038.500 RUP |
| 1723 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,05% | -85,26% | US$75.021 | - | 37.453.993 BOXX |
| 1724 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 0,00% | US$75.002 | - | 126.967.463 SAT |
| 1725 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1726 |  SiaCashCoin SCC | US$0,000004938 | 17,87% | 6,96% | US$74.212 | US$6.167,67 | 15.028.602.024 SCC |
| 1727 |  Elcoin EL | US$0,006592 | 1,06% | -4,23% | US$73.885 | US$327,15 | 11.208.967 EL |
| 1728 |  Autonio NIOX | US$0,0006925 | 0,00% | -27,18% | US$73.727 | - | 106.460.010 NIOX |
| 1729 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1730 |  Bitcoin Zero BZX | US$0,002523 | 35,76% | 20,90% | US$73.204 | US$8.121,09 | 29.010.752 BZX |
| 1731 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1732 |  BitWhite BTW | US$0,001994 | 28,09% | 2,87% | US$72.433 | US$28.110,90 | 36.325.371 BTW |
| 1733 |  HashNet BitEco HNB | US$0,002443 | 0,64% | 5,97% | US$72.419 | US$2.409,85 | 29.640.456 HNB |
| 1734 |  Energycoin ENRG | US$0,0005885 | 1,06% | -20,19% | US$71.993 | US$0,5930 | 122.325.446 ENRG |
| 1735 |  Cheesecoin CHEESE | US$0,0001766 | 1,06% | 8,29% | US$71.360 | US$1,63 | 404.163.474 CHEESE |
| 1736 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1737 |  Blocklancer LNC | US$0,0005885 | 1,06% | -4,23% | US$70.707 | US$13,53 | 120.140.384 LNC |
| 1738 |  LEOcoin LC4 | US$0,04704 | 0,72% | -8,72% | US$70.653 | - | 1.501.964 LC4 |
| 1739 |  Civitas CIV | US$0,009063 | 2,39% | 6,31% | US$69.793 | US$9,29 | 7.700.434 CIV |
| 1740 |  Apollon XAP | US$0,0004690 | 0,66% | 16,09% | US$69.682 | - | 148.585.276 XAP |
| 1741 |  Anoncoin ANC | US$0,03284 | 22,59% | -13,52% | US$69.304 | US$2,57 | 2.110.317 ANC |
| 1742 |  HeroNode HER | US$0,00006278 | 9,10% | -65,18% | US$69.005 | US$16,41 | 1.099.244.081 HER |
| 1743 |  Ellaism ELLA | US$0,003531 | -5,25% | 3,31% | US$68.379 | US$59,53 | 19.364.074 ELLA |
| 1744 |  Seal Network SEAL | US$0,0001327 | 0,00% | -20,35% | US$68.345 | - | 515.110.690 SEAL |
| 1745 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1746 |  Agora VOTE | US$0,001810 | 3,56% | -58,21% | US$68.008 | US$43,53 | 37.567.045 VOTE |
| 1747 |  Privatix PRIX | US$0,06191 | -27,59% | -51,32% | US$67.914 | US$4.769,51 | 1.096.900 PRIX |
| 1748 |  InvestFeed IFT | US$0,0003544 | 0,00% | 0,00% | US$67.823 | - | 191.381.257 IFT |
| 1749 |  Commercium CMM | US$0,001530 | 1,79% | -7,21% | US$67.783 | US$63,28 | 44.297.172 CMM |
| 1750 |  CryptoSoul SOUL | US$0,0002491 | -0,06% | 1,30% | US$67.254 | US$270,59 | 270.012.997 SOUL |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.