Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Donu DONU | US$0,01318 | -13,15% | -22,01% | US$66.851 | US$34,26 | 5.070.895 DONU |
| 1752 |  Naviaddress NAVI | US$0,0002736 | -1,71% | -24,54% | US$66.365 | US$5.655,87 | 242.550.845 NAVI |
| 1753 |  Eroscoin ERO | US$0,0003531 | -8,90% | -28,17% | US$65.943 | US$1.121,75 | 186.744.000 ERO |
| 1754 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1755 |  PlayGame PXG | US$0,00006558 | 2,52% | -35,72% | US$65.567 | US$2.668,90 | 999.875.000 PXG |
| 1756 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1757 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1758 |  BBSCoin BBS | US$0,0000006335 | -26,40% | -50,93% | US$64.025 | US$66,69 | 101.067.073.815 BBS |
| 1759 |  Thingschain TIC | US$0,000005591 | -14,29% | -22,24% | US$63.990 | US$6.033,59 | 11.445.000.000 TIC |
| 1760 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1761 |  Acoin ACOIN | US$0,05080 | 0,00% | 0,00% | US$61.975 | - | 1.220.085 ACOIN |
| 1762 |  DeltaChain DELTA | US$0,000008162 | 111,29% | 88,30% | US$61.216 | US$0,04081 | 7.500.000.000 DELTA |
| 1763 |  Blocktix TIX | US$0,001530 | 1,06% | -62,27% | US$61.208 | US$0,01377 | 40.000.000 TIX |
| 1764 |  PiplCoin PIPL | US$0,0003531 | 51,60% | -4,23% | US$60.927 | US$0,002587 | 172.536.809 PIPL |
| 1765 |  Asian Dragon AD | US$0,001151 | 4,90% | 30,70% | US$60.841 | US$26,07 | 52.865.797 AD |
| 1766 |  DraftCoin DFT | US$0,006970 | 0,00% | 0,00% | US$60.746 | - | 8.715.912 DFT |
| 1767 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1768 |  XDNA XDNA | US$0,008115 | 5,38% | -9,60% | US$60.575 | US$37,90 | 7.464.893 XDNA |
| 1769 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | 0,00% | US$59.970 | - | 14.100.000 ECASH |
| 1770 |  Iridium IRD | US$0,002959 | -7,05% | 26,46% | US$59.930 | US$141,59 | 20.256.627 IRD |
| 1771 |  Digitalcoin DGC | US$0,001648 | 1,06% | -9,10% | US$59.066 | US$1,65 | 35.843.308 DGC |
| 1772 |  MktCoin MLM | US$0,00004869 | -7,11% | -33,73% | US$58.892 | US$512,67 | 1.209.529.900 MLM |
| 1773 |  More Coin MORE | US$0,02943 | 7,06% | -6,45% | US$58.854 | US$1.156,13 | 2.000.000 MORE |
| 1774 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.810 | - | 45.633.845 ESN |
| 1775 |  CrypticCoin CRYP | US$0,00002250 | -58,63% | -70,03% | US$57.375 | US$2,89 | 2.549.994.072 CRYP |
| 1776 |  BitCoen BEN | US$0,008154 | -0,96% | -6,13% | US$57.077 | US$91,28 | 7.000.000 BEN |
| 1777 |  AC3 AC3 | US$0,0001157 | 0,00% | -5,87% | US$56.805 | - | 491.008.312 AC3 |
| 1778 |  StarterCoin STAC | US$0,0001653 | 0,00% | -18,81% | US$56.531 | - | 342.007.189 STAC |
| 1779 |  AirWire WIRE | US$0,0004708 | 1,06% | -4,23% | US$56.527 | US$17,77 | 120.058.126 WIRE |
| 1780 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1781 |  PluraCoin PLURA | US$0,0001177 | 1,06% | -1,65% | US$55.064 | US$0,003998 | 467.803.193 PLURA |
| 1782 |  SkinCoin SKIN | US$0,0006231 | -0,05% | -8,59% | US$54.949 | US$5.907,69 | 88.183.483 SKIN |
| 1783 |  BitcoinV BTCV | US$0,01463 | 22,60% | -4,09% | US$54.181 | US$25.118,24 | 3.704.650 BTCV |
| 1784 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$53.032 | - | 10.801.990 NETKO |
| 1785 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1786 |  ProxyNode PRX | US$0,0003069 | -9,91% | -8,97% | US$52.620 | US$170,41 | 171.440.917 PRX |
| 1787 |  INMAX INX | US$0,03343 | 33,15% | -2,83% | US$52.421 | US$3.642,17 | 1.568.188 INX |
| 1788 |  EveriToken EVT | US$0,002308 | -15,49% | 55,80% | US$52.203 | US$0,09482 | 22.614.716 EVT |
| 1789 |  Bitgesell BGL | US$0,01261 | -16,57% | -10,06% | US$52.192 | US$12.918,36 | 4.140.095 BGL |
| 1790 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1791 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1792 |  ANON ANON | US$0,006827 | 1,06% | -11,33% | US$51.843 | US$6,77 | 7.593.802 ANON |
| 1793 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1794 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1795 |  SnodeCoin SND | US$0,001177 | 57,36% | -83,02% | US$50.673 | US$48,28 | 43.049.969 SND |
| 1796 |  BTC Lite BTCL | US$0,002707 | 17,71% | 4,89% | US$50.626 | US$0,1146 | 18.700.000 BTCL |
| 1797 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 0,00% | US$50.563 | - | 107.007.518 GCR |
| 1798 |  Knekted KNT | US$0,00005042 | -2,86% | -2,22% | US$50.424 | US$2,04 | 1.000.000.000 KNT |
| 1799 |  vSlice VSL | US$0,001506 | 0,00% | -12,47% | US$50.287 | - | 33.390.496 VSL |
| 1800 |  Fiii FIII | US$0,0001041 | -7,61% | -7,87% | US$50.237 | US$496,88 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 36 dari total 64 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.