Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Netrum NTR | US$0,009958 | 20,91% | -20,12% | US$21.308 | US$5,85 | 2.139.819 NTR |
| 1952 |  Authorship ATS | US$0,0002108 | -12,06% | -48,88% | US$21.075 | US$40,14 | 99.971.428 ATS |
| 1953 |  ACE (TokenStars) ACE | US$0,001709 | -75,62% | -28,72% | US$20.666 | US$266,03 | 12.095.419 ACE |
| 1954 |  Citadel CTL | US$0,001883 | -10,17% | -19,35% | US$20.659 | US$0,3836 | 10.969.269 CTL |
| 1955 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1956 |  Magic Cube Coin MCC | US$0,0001703 | 6,09% | 17,91% | US$20.218 | US$7.758,01 | 118.694.616 MCC |
| 1957 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 0,00% | US$19.903 | - | 87.653.034 ZUR |
| 1958 |  Bitcoin Fast BTCF | US$0,001292 | 0,00% | -0,61% | US$19.901 | - | 15.398.997 BTCF |
| 1959 |  Intelligent Trading Foundation ITT | US$0,002001 | 1,06% | 1,89% | US$19.640 | US$11.767,25 | 9.814.899 ITT |
| 1960 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1961 |  EUNOMIA ENTS | US$0,000001177 | 1,06% | -4,23% | US$19.328 | US$0,004074 | 16.420.688.682 ENTS |
| 1962 |  TajCoin TAJ | US$0,001059 | -9,04% | -49,30% | US$19.021 | US$11,41 | 17.954.619 TAJ |
| 1963 |  Streamit Coin STREAM | US$0,001406 | 1,05% | -9,27% | US$19.020 | US$91,92 | 13.529.414 STREAM |
| 1964 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1965 |  Tourist Token TOTO | US$0,000004697 | 10,76% | 93,52% | US$18.946 | - | 4.033.323.630 TOTO |
| 1966 |  GenesisX XGS | US$0,001766 | -5,25% | -15,50% | US$18.881 | US$20,72 | 10.693.504 XGS |
| 1967 |  Bitcoiin B2G | US$0,0003533 | 1,10% | -4,19% | US$18.639 | - | 52.761.896 B2G |
| 1968 |  Agrolot AGLT | US$0,0002000 | 0,00% | -49,17% | US$17.750 | US$9,25 | 88.751.539 AGLT |
| 1969 |  EnterCoin ENTRC | US$0,005297 | 16,61% | 19,88% | US$17.463 | US$28,70 | 3.296.850 ENTRC |
| 1970 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1971 |  Dreamcoin DRM | US$0,006592 | 3,80% | 26,82% | US$17.178 | US$1,83 | 2.606.106 DRM |
| 1972 |  GoHelpFund HELP | US$0,001412 | -0,52% | -0,30% | US$17.158 | US$24.937,50 | 12.147.167 HELP |
| 1973 |  HollyWoodCoin HWC | US$0,0007062 | 506,38% | 500,55% | US$16.623 | US$23,72 | 23.537.666 HWC |
| 1974 |  Spectrum SPT | US$0,00001383 | 3,04% | -20,46% | US$16.602 | US$5.136,63 | 1.199.987.500 SPT |
| 1975 |  MarteXcoin MXT | US$0,004002 | -18,15% | 16,22% | US$16.600 | US$9,23 | 4.147.829 MXT |
| 1976 |  ARAW ARAW | US$0,000008162 | -0,10% | -6,57% | US$16.272 | US$0,08162 | 1.993.576.188 ARAW |
| 1977 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1978 |  Gravity GZRO | US$0,00001177 | 1,79% | -4,23% | US$16.012 | US$2,36 | 1.360.282.517 GZRO |
| 1979 |  Bulleon BUL | US$0,01449 | 0,00% | -18,69% | US$15.886 | - | 1.096.353 BUL |
| 1980 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1981 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1982 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1983 |  Atheios ATH | US$0,0004708 | 101,29% | 27,70% | US$15.275 | US$8,02 | 32.442.069 ATH |
| 1984 |  VikkyToken VIKKY | US$0,000004081 | 3,05% | 3,05% | US$15.210 | US$0,04081 | 3.727.082.538 VIKKY |
| 1985 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1986 |  onLEXpa onLEXpa | US$0,00008162 | 30,38% | 114,92% | US$15.181 | US$73,01 | 185.993.854 onLEXpa |
| 1987 |  MoneroV XMV | US$0,005590 | 17,25% | 17,79% | US$15.092 | US$595,57 | 2.700.000 XMV |
| 1988 |  EVOS EVOS | US$0,001412 | 9,86% | -31,28% | US$14.982 | US$86,16 | 10.606.778 EVOS |
| 1989 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1990 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1991 |  ALAX ALX | US$0,0007060 | -6,01% | -8,36% | US$14.655 | US$0,0007060 | 20.757.685 ALX |
| 1992 |  Eva Cash EVC | US$0,01583 | 4,57% | -12,47% | US$14.251 | US$27,81 | 900.000 EVC |
| 1993 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1994 |  PutinCoin PUT | US$0,00001177 | 1,06% | -4,23% | US$13.992 | US$7,90 | 1.188.750.832 PUT |
| 1995 |  CPUchain CPU | US$0,0004708 | -25,14% | -26,19% | US$13.992 | US$62,16 | 29.717.750 CPU |
| 1996 |  BoostCoin BOST | US$0,001176 | 0,96% | -17,69% | US$13.940 | - | 11.855.487 BOST |
| 1997 |  Ccore CCO | US$0,008146 | 36,96% | -3,72% | US$13.848 | US$10,20 | 1.699.999 CCO |
| 1998 |  High Voltage HVCO | US$0,009139 | 0,00% | 0,00% | US$13.655 | - | 1.494.171 HVCO |
| 1999 |  CCUniverse UVU | US$0,00001648 | 1,06% | 75,40% | US$13.505 | US$55,25 | 819.550.757 UVU |
| 2000 |  Zealium NZL | US$0,0009417 | -10,17% | -22,29% | US$13.403 | US$2,97 | 14.233.330 NZL |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.