Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FSBT API Token FSBT | US$0,01416 | 4,21% | -23,27% | US$49.685 | US$49.483,09 | 3.509.535 FSBT |
| 1802 |  SuperCoin SUPER | US$0,0009417 | 0,07% | 9,45% | US$49.681 | US$0,09501 | 52.759.345 SUPER |
| 1803 |  ATBCoin ATB | US$0,001177 | -0,91% | 1,32% | US$49.482 | - | 42.038.227 ATB |
| 1804 |  CommunityGeneration CGEN | US$0,0001177 | -2,42% | -4,23% | US$49.389 | US$0,0001175 | 419.588.244 CGEN |
| 1805 |  SelfSell SSC | US$0,0001265 | 6,01% | -12,85% | US$49.340 | US$4.970,70 | 390.000.000 SSC |
| 1806 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.330.236 2GIVE |
| 1807 |  Webcoin WEB | US$0,001092 | -10,71% | -10,65% | US$48.746 | US$462,07 | 44.653.049 WEB |
| 1808 |  UChain UCN | US$0,0001587 | 15,12% | 17,41% | US$48.465 | US$11.742,92 | 305.346.957 UCN |
| 1809 |  FantasyGold FGC | US$0,002943 | -2,05% | -7,00% | US$47.794 | US$12,43 | 16.241.597 FGC |
| 1810 |  XGOX XGOX | US$0,00002006 | -1,98% | 1,94% | US$47.734 | US$31,88 | 2.379.530.425 XGOX |
| 1811 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1812 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1813 |  RoBET ROBET | US$0,05916 | 0,00% | 0,00% | US$47.250 | - | 798.697 ROBET |
| 1814 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1815 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1816 |  KAASO KAASO | US$0,0003959 | 5,89% | -8,51% | US$46.553 | US$480,61 | 117.599.999 KAASO |
| 1817 |  InterValue INVE | US$0,0003638 | 3,91% | 19,21% | US$46.531 | US$19.900,31 | 127.892.710 INVE |
| 1818 |  Rimbit RBT | US$0,0002349 | 0,00% | 0,00% | US$46.405 | - | 197.581.050 RBT |
| 1819 |  YENTEN YTN | US$0,001896 | -4,16% | -14,57% | US$46.179 | US$103,25 | 24.350.077 YTN |
| 1820 |  MultiCoinCasino MCC | US$0,009530 | -0,01% | -0,16% | US$45.821 | US$9.949,95 | 4.807.840 MCC |
| 1821 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1822 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.492 | - | 8.615.664 ENT |
| 1823 |  Veros VRS | US$0,03674 | 3,47% | -15,49% | US$45.111 | US$12.809,22 | 1.227.693 VRS |
| 1824 |  Abitshadow Token ABST | US$0,0001870 | 60,60% | 17,76% | US$44.435 | US$0,1959 | 237.557.931 ABST |
| 1825 |  WABnetwork WAB | US$0,000003653 | -24,79% | 27,06% | US$43.816 | US$318,99 | 11.994.541.755 WAB |
| 1826 |  CyberMusic CYMT | US$0,000002860 | 112,65% | 110,23% | US$43.193 | US$0,07826 | 15.100.000.000 CYMT |
| 1827 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1828 |  Feellike FLL | US$0,05911 | -5,22% | -49,12% | US$42.663 | US$8.876,76 | 721.819 FLL |
| 1829 |  BLAST BLAST | US$0,0009417 | 1,06% | 9,45% | US$42.515 | US$14,51 | 45.149.536 BLAST |
| 1830 |  Kora Network Token KNT | US$0,0001265 | 4,30% | -48,67% | US$42.461 | US$4,18 | 335.625.000 KNT |
| 1831 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1832 |  NevaCoin NEVA | US$0,007883 | -1,94% | 192,99% | US$42.040 | US$323,60 | 5.333.020 NEVA |
| 1833 |  Worldcore WRC | US$0,0002354 | 1,06% | 88,40% | US$41.928 | US$0,2354 | 178.103.291 WRC |
| 1834 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1835 |  HyperQuant HQT | US$0,0004408 | -11,66% | -15,13% | US$41.472 | US$7.954,03 | 94.094.250 HQT |
| 1836 |  GCN Coin GCN | US$0,0000002394 | -18,50% | 11,46% | US$41.198 | US$3,10 | 172.076.810.000 GCN |
| 1837 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1838 |  TOKYO TOKC | US$0,0001500 | 0,00% | 0,00% | US$40.905 | - | 272.697.251 TOKC |
| 1839 |  InternationalCryptoX INCX | US$0,00009515 | 1,98% | -8,07% | US$40.798 | US$16.252,47 | 428.755.167 INCX |
| 1840 |  ShowHand HAND | US$0,0000006530 | 8,35% | 11,99% | US$40.427 | US$1.582,16 | 61.912.434.418 HAND |
| 1841 |  Xuez XUEZ | US$0,01059 | -1,74% | -17,65% | US$40.315 | US$36.491,66 | 3.805.564 XUEZ |
| 1842 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1843 |  CaluraCoin CLC | US$0,003531 | -24,20% | -20,85% | US$39.851 | US$36,78 | 11.285.219 CLC |
| 1844 |  Daneel DAN | US$0,001955 | 3,89% | -59,35% | US$39.567 | - | 20.242.358 DAN |
| 1845 |  Herbalist Token HERB | US$0,000004136 | 7,82% | 5,32% | US$39.293 | US$6.295,40 | 9.499.999.999 HERB |
| 1846 |  iTicoin ITI | US$1,22 | 0,46% | -7,48% | US$38.947 | US$291,77 | 32.000 ITI |
| 1847 |  OPCoinX OPCX | US$0,0002354 | 0,88% | -4,82% | US$38.555 | US$0,1131 | 163.774.057 OPCX |
| 1848 |  Plus-Coin NPLC | US$0,00008181 | 5,33% | -4,68% | US$38.445 | US$68,21 | 469.946.471 NPLC |
| 1849 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1850 |  CDX Network CDX | US$0,001177 | 1,06% | -12,94% | US$38.309 | US$263,62 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 37 dari total 64 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.