Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Beer Money BEER | US$0,006825 | -4,29% | -9,27% | US$113.975 | US$2.251,33 | 16.700.000 BEER |
| 1652 |  BitBar BTB | US$2,41 | 0,40% | -16,24% | US$113.429 | US$251,39 | 47.007 BTB |
| 1653 |  Ultragate ULG | US$0,01201 | -0,20% | 28,26% | US$113.198 | US$41.586,29 | 9.424.786 ULG |
| 1654 |  BlockMesh BMH | US$0,0004120 | 38,56% | 82,89% | US$112.486 | US$1.123,26 | 273.039.971 BMH |
| 1655 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1656 |  PWR Coin PWR | US$0,00001161 | 0,00% | 35,46% | US$112.190 | - | 9.664.500.811 PWR |
| 1657 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1658 |  Universe UNI | US$0,001279 | 0,00% | 3,23% | US$110.964 | - | 86.786.932 UNI |
| 1659 |  TENA TENA | US$0,04120 | -3,39% | -8,46% | US$110.102 | US$1.270,25 | 2.672.526 TENA |
| 1660 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1661 |  Mchain MAR | US$0,002471 | 9,20% | -2,68% | US$107.891 | US$160,93 | 43.654.300 MAR |
| 1662 |  Monkey Project MONK | US$0,009652 | -4,74% | -16,77% | US$106.162 | US$22,40 | 10.998.960 MONK |
| 1663 |  Bitcoin CZ BCZ | US$0,03540 | 13,88% | -10,12% | US$106.034 | US$2.760,32 | 2.995.038 BCZ |
| 1664 |  Bitcoin Token BTCT | US$0,01020 | 6,90% | -29,14% | US$105.963 | US$288,74 | 10.388.790 BTCT |
| 1665 |  WandX WAND | US$0,008547 | 0,00% | 0,00% | US$104.654 | - | 12.244.135 WAND |
| 1666 |  Catex Token CATT | US$0,0001320 | 6,34% | 7,79% | US$103.486 | US$114,42 | 784.234.341 CATT |
| 1667 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1668 |  Aditus ADI | US$0,0004359 | 16,77% | 2,97% | US$102.060 | US$23.099,71 | 234.110.888 ADI |
| 1669 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1670 |  Profile Utility Token PUT | US$0,002201 | 6,05% | 0,65% | US$99.686 | US$42,45 | 45.289.804 PUT |
| 1671 |  Unify UNIFY | US$0,005415 | -1,09% | -3,97% | US$98.464 | US$3.151,03 | 18.185.085 UNIFY |
| 1672 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1673 |  Guaranteed Ethurance Token Extra GETX | US$0,0003265 | -11,36% | 5,20% | US$97.945 | US$0,0003265 | 300.000.000 GETX |
| 1674 |  ParallelCoin DUO | US$0,3094 | -0,31% | -10,02% | US$97.366 | US$209,10 | 314.719 DUO |
| 1675 |  MAX Exchange Token MAX | US$0,1211 | 3,31% | -9,66% | US$96.666 | US$20.477,38 | 798.551 MAX |
| 1676 |  Bee Token BEE | US$0,0004065 | 3,92% | 3,19% | US$96.188 | - | 236.629.159 BEE |
| 1677 |  Narrative NRVE | US$0,001162 | 0,33% | 11,37% | US$95.812 | US$5,22 | 82.428.004 NRVE |
| 1678 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1679 |  Galilel GALI | US$0,004794 | 162,46% | 387,57% | US$93.140 | - | 19.428.483 GALI |
| 1680 |  Fantasy Sports DFS | US$0,02050 | -48,67% | 203,04% | US$92.891 | US$1.055,53 | 4.532.031 DFS |
| 1681 |  HeartBout HB | US$0,001713 | 3,17% | -6,26% | US$91.656 | US$1.197,59 | 53.495.267 HB |
| 1682 |  Debitum DEB | US$0,0004571 | -77,83% | -93,96% | US$91.254 | US$0,007889 | 199.645.716 DEB |
| 1683 |  Business Credit Alliance Chain BCAC | US$0,0001935 | -3,76% | 14,31% | US$91.094 | US$592,39 | 470.853.702 BCAC |
| 1684 |  PENG PENG | US$0,00001177 | 1,06% | -4,23% | US$90.612 | US$0,06090 | 7.698.066.987 PENG |
| 1685 |  EtherGem EGEM | US$0,004623 | 8,24% | 11,56% | US$90.068 | US$21.572,12 | 19.483.114 EGEM |
| 1686 |  Cashhand CHND | US$0,001177 | 0,18% | 5,89% | US$89.403 | US$331,94 | 75.953.622 CHND |
| 1687 |  Gentarium GTM | US$0,01930 | -4,74% | 2,97% | US$89.245 | US$0,9845 | 4.623.144 GTM |
| 1688 |  Photon PHO | US$0,000002492 | 2,85% | -7,38% | US$88.627 | US$6,41 | 35.567.811.801 PHO |
| 1689 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1690 |  DOWCOIN DOW | US$0,007387 | -0,64% | -65,46% | US$87.498 | US$825,35 | 11.845.266 DOW |
| 1691 |  Hurify HUR | US$0,0003600 | 0,00% | 0,00% | US$86.930 | - | 241.464.943 HUR |
| 1692 |  Aeryus AER | US$0,007062 | 13,93% | -36,84% | US$86.818 | US$2,12 | 12.292.955 AER |
| 1693 |  Bitradio BRO | US$0,009555 | -0,96% | -7,72% | US$86.280 | US$57,55 | 9.029.551 BRO |
| 1694 |  Ethereum Gold Project ETGP | US$0,00001444 | 3,32% | 1,15% | US$85.540 | US$4,87 | 5.923.657.361 ETGP |
| 1695 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -34,10% | US$85.524 | - | 5.471.056.500 KNDC |
| 1696 |  Litecoin Plus LCP | US$0,03084 | -10,85% | -29,28% | US$84.880 | US$18,95 | 2.752.341 LCP |
| 1697 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.410 | - | 3.020.914 ARCO |
| 1698 |  Grimm GRIMM | US$0,001503 | 4,13% | -5,11% | US$83.088 | US$496,34 | 55.296.200 GRIMM |
| 1699 |  CryptoBonusMiles CBM | US$0,00001647 | -2,81% | -11,07% | US$82.336 | US$1.270,93 | 4.999.998.301 CBM |
| 1700 |  Kalkulus KLKS | US$0,004591 | -1,46% | -2,82% | US$82.318 | US$20,86 | 17.931.892 KLKS |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.