Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Italo XTA | US$0,008173 | -6,23% | -0,74% | US$37.866 | US$40,82 | 4.632.892 XTA |
| 1852 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1853 |  SF Capital SFCP | US$0,0003767 | 7,80% | -15,53% | US$37.666 | US$4,95 | 99.999.500 SFCP |
| 1854 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1855 |  Micromines MICRO | US$0,000002085 | 19,16% | -4,58% | US$37.522 | US$70,14 | 17.999.261.364 MICRO |
| 1856 |  EtherInc ETI | US$0,0001177 | -24,52% | -24,52% | US$37.487 | US$1,44 | 318.472.252 ETI |
| 1857 |  Cream CRM | US$0,0008240 | 15,97% | -21,94% | US$37.167 | US$60,38 | 45.108.749 CRM |
| 1858 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1859 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1860 |  Bitsum BSM | US$0,00002180 | -2,76% | -16,88% | US$36.378 | US$6,91 | 1.668.487.942 BSM |
| 1861 |  SHPING SHPING | US$0,00002449 | 4,30% | 26,31% | US$36.159 | US$1,84 | 1.476.688.680 SHPING |
| 1862 |  BitRewards BIT | US$0,0001049 | 5,32% | 10,04% | US$35.946 | US$0,01049 | 342.725.114 BIT |
| 1863 |  IGToken IG | US$0,000008162 | -24,80% | -34,33% | US$35.645 | US$4.670,79 | 4.367.046.088 IG |
| 1864 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1865 |  Innovative Bioresearch Classic INNBCL | US$0,00005403 | -69,00% | -45,33% | US$35.466 | US$61,79 | 656.427.162 INNBCL |
| 1866 |  Connect Coin XCON | US$0,0009063 | 1,06% | 15,40% | US$35.345 | US$47,16 | 38.996.796 XCON |
| 1867 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,00% | US$35.316 | - | 49.827.043 ADZ |
| 1868 |  Doge Token DOGET | US$0,000003924 | 1,76% | -12,60% | US$34.990 | - | 8.917.018.107 DOGET |
| 1869 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1870 |  Arepacoin AREPA | US$0,002012 | 3,25% | -9,29% | US$34.235 | US$68,53 | 17.011.935 AREPA |
| 1871 |  Linfinity LFC | US$0,00003745 | -0,66% | 2,34% | US$33.918 | US$6.556,11 | 905.666.529 LFC |
| 1872 |  Global Crypto Alliance CALL | US$0,0004355 | 1,06% | -2,07% | US$33.901 | US$116,02 | 77.839.944 CALL |
| 1873 |  ELTCOIN ELTCOIN | US$0,0003755 | 12,89% | 1,01% | US$33.791 | US$2.568,46 | 90.000.000 ELTCOIN |
| 1874 |  Guider GDR | US$0,0001339 | 0,26% | 19,78% | US$33.356 | US$69,86 | 249.181.440 GDR |
| 1875 |  Exosis EXO | US$0,07673 | -2,84% | -0,12% | US$33.280 | US$1.169,93 | 433.724 EXO |
| 1876 |  ZeusNetwork ZEUS | US$0,0000004708 | 1,06% | -23,38% | US$32.958 | US$0,01561 | 70.000.000.000 ZEUS |
| 1877 |  APR Coin APR | US$0,002472 | 0,90% | 1,32% | US$32.529 | US$26,25 | 13.159.590 APR |
| 1878 |  Mcashchain MCASH | US$0,005550 | 36,79% | 63,17% | US$32.291 | US$4.184,89 | 5.817.840 MCASH |
| 1879 |  Moin MOIN | US$0,003414 | -1,63% | -26,18% | US$32.126 | US$232,23 | 9.411.278 MOIN |
| 1880 |  Aricoin ARI | US$0,0002354 | 1,06% | -4,23% | US$31.970 | US$0,008004 | 135.802.777 ARI |
| 1881 |  Decentralized Asset Trading Platform DATP | US$0,000002701 | 15,40% | 22,94% | US$31.924 | US$12,38 | 11.820.620.222 DATP |
| 1882 |  Klimatas KTS | US$0,04378 | 1,45% | -20,55% | US$31.648 | US$883,79 | 722.904 KTS |
| 1883 |  Joint Ventures JOINT | US$0,001392 | -10,19% | -5,56% | US$30.961 | US$1.367,52 | 22.248.085 JOINT |
| 1884 |  EOS TRUST EOST | US$0,000004081 | 4,81% | 2,48% | US$30.685 | US$0,04081 | 7.518.810.122 EOST |
| 1885 |  FUZE Token FUZE | US$38,37 | 19,95% | 28,09% | US$30.361 | US$9.928,01 | 791 FUZE |
| 1886 |  IFX24 IFX24 | US$0,01011 | 36,67% | -28,63% | US$30.340 | US$48.847,10 | 3.000.000 IFX24 |
| 1887 |  Bitcoin Interest BCI | US$0,001648 | -5,67% | -52,11% | US$30.201 | US$2,15 | 18.326.892 BCI |
| 1888 |  PYRO Network PYRO | US$0,00003673 | 4,31% | -26,36% | US$30.001 | US$36,61 | 816.807.973 PYRO |
| 1889 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1890 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1891 |  Italian Lira ITL | US$0,000001169 | 0,34% | -3,66% | US$29.217 | - | 24.999.999.998 ITL |
| 1892 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.695 SMC |
| 1893 |  GoPower GPT | US$0,0003591 | 7,98% | 28,99% | US$29.171 | US$3,96 | 81.227.046 GPT |
| 1894 |  PRiVCY PRIV | US$0,001761 | 0,81% | -14,23% | US$29.076 | - | 16.508.939 PRIV |
| 1895 |  Cryptrust CTRT | US$0,000004081 | 7,42% | 7,42% | US$28.946 | US$0,04081 | 7.092.756.485 CTRT |
| 1896 |  Gold Poker GPKR | US$0,005415 | -7,02% | 28,83% | US$28.485 | US$367,32 | 5.260.826 GPKR |
| 1897 |  Waletoken WTN | US$0,000001428 | -4,42% | 17,69% | US$28.451 | US$3.552,61 | 19.918.713.667 WTN |
| 1898 |  VULCANO VULC | US$0,0001177 | -49,47% | -4,23% | US$28.421 | US$46,69 | 241.450.731 VULC |
| 1899 |  EDRCoin EDRC | US$0,009687 | 0,00% | 0,00% | US$28.396 | - | 2.931.224 EDRC |
| 1900 |  ROIyal Coin ROCO | US$0,01966 | 1,06% | -27,30% | US$28.117 | US$0,3931 | 1.430.389 ROCO |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.