Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1902 |  Asura Coin ASA | US$0,0001265 | -54,02% | -58,78% | US$27.951 | US$14,27 | 220.932.400 ASA |
| 1903 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1904 |  Digiwage WAGE | US$0,0005885 | 1,06% | -1,15% | US$27.698 | US$0,1412 | 47.062.308 WAGE |
| 1905 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1906 |  Mobile Crypto Pay Coin MCPC | US$0,003060 | 5,11% | -5,39% | US$27.523 | US$0,1747 | 8.993.363 MCPC |
| 1907 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1908 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 0,00% | US$27.408 | - | 1.620.841.876 CCN |
| 1909 |  Neural Protocol NRP | US$0,000002876 | -2,00% | -11,53% | US$27.316 | US$13,63 | 9.497.994.014 NRP |
| 1910 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1911 |  Ether Kingdoms Token IMP | US$0,003548 | 7,87% | 10,72% | US$27.074 | US$20.282,12 | 7.631.472 IMP |
| 1912 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.894 | - | 205.006.357 YUP |
| 1913 |  Coinchase Token CCH | US$0,00001682 | 0,19% | -0,38% | US$26.821 | US$18,50 | 1.594.527.406 CCH |
| 1914 |  MedicCoin MEDIC | US$0,00008844 | -13,07% | -10,46% | US$26.385 | US$7,46 | 298.349.398 MEDIC |
| 1915 |  Niobio Cash NBR | US$0,0001866 | -24,10% | -34,64% | US$26.277 | US$3,71 | 140.803.743 NBR |
| 1916 |  Helex HLX | US$0,3739 | 1,18% | -6,64% | US$26.231 | US$4.229,06 | 70.160 HLX |
| 1917 |  SCRIV NETWORK SCRIV | US$0,001059 | -2,51% | -6,15% | US$26.211 | US$458,64 | 24.744.362 SCRIV |
| 1918 |  BLOC.MONEY BLOC | US$0,001648 | 8,84% | -4,35% | US$26.111 | US$46,84 | 15.844.681 BLOC |
| 1919 |  GoldenPyrex GPYX | US$0,002590 | 5,88% | -29,35% | US$25.896 | US$124,94 | 9.999.999 GPYX |
| 1920 |  Arion ARION | US$0,002001 | -14,28% | -25,99% | US$25.733 | US$0,7434 | 12.860.014 ARION |
| 1921 |  STRAKS STAK | US$0,001059 | 8,43% | 23,14% | US$25.275 | US$68,10 | 23.858.907 STAK |
| 1922 |  SparksPay SPK | US$0,002940 | -3,74% | -10,54% | US$25.183 | US$57,48 | 8.565.202 SPK |
| 1923 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1924 |  BitNautic Token BTNT | US$0,001295 | 1,06% | -4,23% | US$24.703 | US$19.073,57 | 19.078.647 BTNT |
| 1925 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1926 |  VoteCoin VOT | US$0,0002354 | 1,06% | -23,54% | US$24.609 | US$13,35 | 104.533.375 VOT |
| 1927 |  TRAXIA TM2 | US$0,00007490 | -12,38% | -46,64% | US$24.592 | US$135,08 | 328.320.714 TM2 |
| 1928 |  BERNcash BERN | US$0,0003421 | 0,00% | 0,00% | US$24.366 | - | 71.234.301 BERN |
| 1929 |  BitStation BSTN | US$0,000005110 | 0,00% | 8,45% | US$24.038 | - | 4.704.185.603 BSTN |
| 1930 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1931 |  CyberFM CYFM | US$0,0000004660 | -67,27% | -85,35% | US$23.857 | US$643,44 | 51.200.000.000 CYFM |
| 1932 |  PRASM PSM | US$0,00001059 | -16,76% | -39,89% | US$23.827 | US$3,30 | 2.249.193.827 PSM |
| 1933 |  BitcoiNote BTCN | US$0,002001 | 22,72% | 6,28% | US$23.708 | US$9,42 | 11.847.882 BTCN |
| 1934 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1935 |  Titcoin TIT | US$0,0003514 | 0,00% | 0,00% | US$23.373 | - | 66.518.823 TIT |
| 1936 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1937 |  LuckySevenToken LST | US$0,0003525 | 0,98% | 35,67% | US$23.119 | - | 65.590.200 LST |
| 1938 |  Bionic BNC | US$0,00004310 | 2,81% | -23,91% | US$23.110 | US$3.815,48 | 536.244.233 BNC |
| 1939 |  Biotron BTRN | US$0,0003487 | -0,20% | 41,86% | US$23.002 | - | 65.965.771 BTRN |
| 1940 |  GeyserCoin GSR | US$0,01801 | -0,97% | -1,50% | US$22.859 | US$3,16 | 1.269.296 GSR |
| 1941 |  Payfair PFR | US$0,0005795 | 4,32% | -5,67% | US$22.802 | US$923,55 | 39.347.537 PFR |
| 1942 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1943 |  RPICoin RPI | US$0,00002354 | 1,06% | -36,15% | US$22.553 | US$39,60 | 958.001.792 RPI |
| 1944 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1945 |  Castle CSTL | US$0,001177 | 11,74% | 19,71% | US$22.355 | US$3,30 | 18.991.591 CSTL |
| 1946 |  KWHCoin KWH | US$0,00001224 | 4,30% | -5,85% | US$22.129 | - | 1.807.438.681 KWH |
| 1947 |  Mainstream For The Underground MFTU | US$0,00002041 | 54,23% | 54,23% | US$21.939 | US$0,3265 | 1.075.139.615 MFTU |
| 1948 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1949 |  Bitcoin Adult BTAD | US$0,0004953 | -27,31% | -18,31% | US$21.717 | US$12,37 | 43.845.307 BTAD |
| 1950 |  SteepCoin STEEP | US$0,0001177 | -46,64% | -10,56% | US$21.365 | US$0,08614 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.