Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Typerium TYPE | US$0,0001177 | 1,05% | -71,11% | US$191.092 | - | 1.623.695.102 TYPE |
| 1552 |  Yocoin YOC | US$0,0005149 | 5,72% | 38,43% | US$190.338 | US$30.938,91 | 369.659.255 YOC |
| 1553 |  Lethean LTHN | US$0,0002354 | -32,62% | -52,11% | US$187.340 | US$769,97 | 795.787.039 LTHN |
| 1554 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 91,41% | US$186.982 | - | 804.998.349 MRK |
| 1555 |  Bitzeny ZNY | US$0,002472 | -7,72% | -11,38% | US$186.908 | US$94,42 | 75.614.500 ZNY |
| 1556 |  Gems GEM | US$0,0001555 | 0,46% | 1,30% | US$186.329 | US$1.577,18 | 1.198.291.896 GEM |
| 1557 |  InsaneCoin INSN | US$0,007533 | -1,82% | 34,93% | US$186.191 | US$257,58 | 24.715.858 INSN |
| 1558 |  MEXC Token MEXC | US$0,0001979 | -11,65% | -5,08% | US$186.152 | US$4.028,72 | 940.528.449 MEXC |
| 1559 |  CaixaPay CXP | US$0,002354 | -36,93% | 36,51% | US$185.755 | US$191,37 | 78.905.322 CXP |
| 1560 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 0,00% | US$185.665 | - | 51.709.306 C8 |
| 1561 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1562 |  LunchMoney LMY | US$0,002515 | -10,07% | -31,86% | US$181.200 | US$1.102,45 | 72.053.067 LMY |
| 1563 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1564 |  TOKPIE TKP | US$0,009713 | 5,18% | -10,45% | US$180.043 | US$16,16 | 18.536.397 TKP |
| 1565 |  Quasarcoin QAC | US$0,001062 | -22,21% | -9,57% | US$178.848 | US$3.336,64 | 168.449.705 QAC |
| 1566 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1567 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1568 |  JET8 J8T | US$0,0002394 | 0,00% | -1,85% | US$177.290 | - | 740.485.259 J8T |
| 1569 |  CRDT CRDT | US$0,05768 | -8,64% | 22,50% | US$175.340 | US$6.774,12 | 3.040.055 CRDT |
| 1570 |  Chronologic DAY | US$0,1806 | -29,72% | 6,62% | US$173.253 | US$593,69 | 959.561 DAY |
| 1571 |  Giant GIC | US$0,02101 | -10,44% | 11,14% | US$172.344 | US$8.895,51 | 8.204.109 GIC |
| 1572 |  Ritocoin RITO | US$0,0001184 | 11,70% | -20,93% | US$171.125 | US$3.486,43 | 1.445.913.516 RITO |
| 1573 |  Startcoin START | US$0,003780 | 0,00% | 0,00% | US$170.407 | - | 45.079.785 START |
| 1574 |  iDealCash DEAL | US$0,0001177 | 1,06% | -4,05% | US$170.277 | US$0,001407 | 1.446.608.662 DEAL |
| 1575 |  Maxcoin MAX | US$0,002763 | 0,00% | 0,00% | US$169.782 | - | 61.445.805 MAX |
| 1576 |  Energo TSL | US$0,0002784 | 13,73% | 20,87% | US$167.685 | US$1.299,31 | 602.378.920 TSL |
| 1577 |  Pesetacoin PTC | US$0,001177 | 0,00% | 21,57% | US$166.918 | - | 141.791.354 PTC |
| 1578 |  MorCrypto Coin MOR | US$0,007886 | 10,22% | -7,23% | US$166.613 | US$6.086,01 | 21.126.669 MOR |
| 1579 |  EtherSportz ESZ | US$0,06260 | 0,00% | 35,40% | US$166.224 | - | 2.655.268 ESZ |
| 1580 |  Swing SWING | US$0,03509 | 0,00% | 0,00% | US$165.899 | - | 4.727.336 SWING |
| 1581 |  BlitzPredict XBP | US$0,0004355 | -10,76% | -10,79% | US$164.452 | US$6,02 | 377.601.088 XBP |
| 1582 |  Coin Lion LION | US$0,005101 | -6,87% | -44,66% | US$164.396 | US$1.157,31 | 32.226.096 LION |
| 1583 |  GoldFund GFUN | US$0,001064 | -9,88% | -26,04% | US$163.938 | US$4.852,58 | 154.093.551 GFUN |
| 1584 |  Amino Network AMIO | US$0,003262 | 17,89% | 6,07% | US$163.617 | US$45.344,11 | 50.165.287 AMIO |
| 1585 |  OptiToken OPTI | US$0,005768 | 3,17% | -17,61% | US$163.439 | US$145,96 | 28.337.045 OPTI |
| 1586 |  GravityCoin GXX | US$0,03716 | -40,43% | -45,25% | US$161.403 | US$1.380,52 | 4.342.890 GXX |
| 1587 |  MicroMoney AMM | US$0,01010 | 38,08% | 13,29% | US$159.427 | US$22.607,22 | 15.777.256 AMM |
| 1588 |  Bezop BEZ | US$0,002825 | 1,06% | -4,23% | US$157.312 | US$116,04 | 55.685.931 BEZ |
| 1589 |  AiLink Token ALI | US$0,00002987 | 0,61% | -25,55% | US$154.864 | US$4.773,53 | 5.184.020.527 ALI |
| 1590 |  Pyrk PYRK | US$0,01648 | 2,02% | 54,27% | US$154.626 | US$4.620,13 | 9.381.170 PYRK |
| 1591 |  Fireball FIRE | US$6,54 | -4,56% | 33,89% | US$154.594 | US$32.987,74 | 23.641 FIRE |
| 1592 |  OSA Token OSA | US$0,0001106 | 3,42% | 1,17% | US$153.774 | US$4.424,18 | 1.389.796.615 OSA |
| 1593 |  BEAT BEAT | US$0,001232 | 0,00% | -78,95% | US$153.626 | - | 124.741.038 BEAT |
| 1594 |  Blur BLUR | US$0,02636 | 2,80% | -22,15% | US$153.473 | US$34.100,33 | 5.821.238 BLUR |
| 1595 |  KekCoin KEK | US$0,01419 | 0,71% | 11,65% | US$152.097 | - | 10.716.385 KEK |
| 1596 |  TransferCoin TX | US$0,01824 | -15,16% | 19,65% | US$151.366 | US$297,36 | 8.296.433 TX |
| 1597 |  Peony PNY | US$0,03542 | -0,23% | -18,20% | US$151.284 | US$9.008,60 | 4.271.596 PNY |
| 1598 |  Ether-1 ETHO | US$0,003126 | -16,79% | -24,78% | US$150.095 | US$13.073,93 | 48.015.987 ETHO |
| 1599 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 51,10% | US$149.854 | - | 41.387.232 LOCI |
| 1600 |  Ignition IC | US$0,1129 | -3,15% | -24,26% | US$149.730 | US$123,75 | 1.326.300 IC |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.