Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeepin ZPT | US$0,0008011 | 0,79% | -11,56% | US$400.533 | US$4.749,68 | 500.000.000 ZPT |
| 1402 |  FuzeX FXT | US$0,0004349 | -9,67% | -17,14% | US$398.242 | US$1.395,83 | 915.627.153 FXT |
| 1403 |  NANJCOIN NANJ | US$0,00002041 | -2,25% | -21,54% | US$395.085 | US$0,4047 | 19.361.889.557 NANJ |
| 1404 |  The ChampCoin TCC | US$0,002245 | 4,61% | -9,76% | US$394.474 | US$41.519,65 | 175.749.859 TCC |
| 1405 |  GMB GMB | US$0,0007541 | 26,16% | 73,18% | US$390.124 | US$4.732,09 | 517.356.899 GMB |
| 1406 |  EBCoin EBC | US$0,00008410 | 0,19% | -3,49% | US$385.642 | US$31.542,06 | 4.585.368.086 EBC |
| 1407 |  Celeum CLX | US$0,08655 | 0,00% | 3,73% | US$384.925 | - | 4.447.335 CLX |
| 1408 |  Nerva XNV | US$0,02260 | 7,80% | -2,42% | US$384.598 | US$40,25 | 17.017.723 XNV |
| 1409 |  SpectrumCash XSM | US$0,0001175 | 0,85% | -4,21% | US$381.423 | - | 3.247.236.428 XSM |
| 1410 |  DEEX DEEX | US$0,006717 | 0,61% | -13,16% | US$379.711 | US$211,39 | 56.528.700 DEEX |
| 1411 |  OVCODE OVC | US$0,008596 | 0,00% | -0,84% | US$378.674 | - | 44.051.706 OVC |
| 1412 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1413 |  Ethereum Gold ETG | US$0,01863 | 0,17% | 0,72% | US$376.308 | US$6.814,10 | 20.199.973 ETG |
| 1414 |  SmileyCoin SMLY | US$0,00002367 | 0,21% | -13,69% | US$374.161 | US$0,02290 | 15.806.193.400 SMLY |
| 1415 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1416 |  Blocktrade Token BTT | US$0,006645 | 0,00% | -0,06% | US$370.451 | - | 55.750.494 BTT |
| 1417 |  Insula ISLA | US$0,6678 | 2,62% | -54,96% | US$370.375 | US$2.745,61 | 554.650 ISLA |
| 1418 |  CoinFi COFI | US$0,001726 | -4,38% | -6,51% | US$368.477 | US$16.570,82 | 213.428.034 COFI |
| 1419 |  Birake BIR | US$0,004158 | 3,12% | -7,40% | US$368.158 | US$14.792,43 | 88.541.381 BIR |
| 1420 |  TrezarCoin TZC | US$0,001672 | -3,80% | -3,25% | US$365.305 | US$346,32 | 218.480.600 TZC |
| 1421 |  Maecenas ART | US$0,005632 | -0,83% | -29,07% | US$363.788 | US$124,09 | 64.588.204 ART |
| 1422 |  DECENT DCT | US$0,007027 | 2,13% | -15,59% | US$360.511 | US$48,99 | 51.306.089 DCT |
| 1423 |  Paytomat PTI | US$0,002162 | -3,32% | -4,44% | US$358.888 | US$19.615,63 | 166.030.078 PTI |
| 1424 |  GoldMint MNTP | US$0,1866 | -2,00% | -13,09% | US$357.274 | US$338,98 | 1.914.997 MNTP |
| 1425 |  IXT IXT | US$0,009974 | 5,25% | 1,87% | US$356.854 | US$14,12 | 35.778.844 IXT |
| 1426 |  DACSEE DACS | US$0,0004704 | 0,00% | -77,98% | US$355.163 | - | 754.968.384 DACS |
| 1427 |  Ulord UT | US$0,004832 | -8,14% | -5,68% | US$354.943 | US$9.890,31 | 73.457.166 UT |
| 1428 |  ZPER ZPR | US$0,0003028 | -12,03% | -38,81% | US$353.285 | US$3.938,98 | 1.166.647.645 ZPR |
| 1429 |  Block-Logic BLTG | US$0,01538 | -9,22% | -7,38% | US$352.259 | US$124,34 | 22.899.329 BLTG |
| 1430 |  Atonomi ATMI | US$0,0007127 | -4,32% | 12,90% | US$351.184 | US$14,36 | 492.730.725 ATMI |
| 1431 |  Trollcoin TROLL | US$0,0005885 | -26,88% | 19,71% | US$348.891 | US$1,89 | 592.810.145 TROLL |
| 1432 |  Digital Insurance Token DIT | US$0,001553 | 2,64% | 2,26% | US$348.854 | US$38,74 | 224.644.536 DIT |
| 1433 |  Maximine Coin MXM | US$0,0002109 | 1,95% | 5,62% | US$347.783 | US$171,04 | 1.649.000.000 MXM |
| 1434 |  AudioCoin ADC | US$0,0003544 | 0,00% | 0,00% | US$347.559 | - | 980.733.271 ADC |
| 1435 |  ION ION | US$0,02554 | 0,56% | -10,91% | US$345.350 | US$801,89 | 13.520.565 ION |
| 1436 |  FujiCoin FJC | US$0,0001177 | 1,06% | -4,23% | US$344.518 | US$0,2063 | 2.926.900.430 FJC |
| 1437 |  Sentinel Chain SENC | US$0,001744 | 1,23% | -13,17% | US$344.102 | US$3.119,67 | 197.269.666 SENC |
| 1438 |  Graft GRFT | US$0,0005779 | 65,38% | 46,45% | US$341.795 | US$304,66 | 591.481.833 GRFT |
| 1439 |  Jarvis+ JAR | US$0,003296 | -4,46% | -0,41% | US$336.802 | US$18.518,44 | 102.178.170 JAR |
| 1440 |  On.Live ONL | US$0,01556 | 5,11% | -4,43% | US$336.444 | US$733,85 | 21.622.303 ONL |
| 1441 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005415 | 3,48% | -7,05% | US$336.412 | US$169,75 | 62.131.190 ETT |
| 1442 |  LIFE LIFE | US$0,000003885 | 0,00% | 4,55% | US$335.874 | - | 86.454.878.952 LIFE |
| 1443 |  Cubiex CBIX | US$0,004121 | -8,46% | -26,08% | US$335.839 | US$569,90 | 81.500.000 CBIX |
| 1444 |  Qbao QBT | US$0,005125 | 0,61% | 5,89% | US$334.946 | US$7.530,25 | 65.351.403 QBT |
| 1445 |  Ubricoin UBN | US$0,0001428 | -12,53% | -6,66% | US$333.894 | US$5,73 | 2.337.584.182 UBN |
| 1446 |  ICE ROCK MINING ROCK2 | US$0,02098 | 4,23% | 5,35% | US$329.907 | US$46.428,03 | 15.724.272 ROCK2 |
| 1447 |  Maverick Chain MVC | US$0,003060 | -11,71% | -15,71% | US$327.267 | US$3.970,68 | 106.936.231 MVC |
| 1448 |  Ryo Currency RYO | US$0,01424 | -3,84% | 20,69% | US$325.992 | US$806,10 | 22.899.475 RYO |
| 1449 |  VouchForMe IPL | US$0,001412 | -6,72% | -17,90% | US$325.378 | US$23.970,82 | 230.480.904 IPL |
| 1450 |  Lisk Machine Learning LML | US$0,002684 | 18,07% | 5,76% | US$322.056 | US$638,11 | 120.000.000 LML |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.