Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Substratum SUB | US$0,002983 | 3,49% | -4,01% | US$1.142.581 | US$3.156,09 | 383.021.000 SUB |
| 1202 |  Neurotoken NTK | US$0,01437 | -4,87% | -8,57% | US$1.133.901 | US$236,10 | 78.906.618 NTK |
| 1203 |  Datum DAT | US$0,001128 | 5,38% | -5,38% | US$1.130.087 | US$30.365,42 | 1.001.935.124 DAT |
| 1204 |  BOMB BOMB | US$1,23 | -5,20% | -33,31% | US$1.128.304 | US$48.346,88 | 918.409 BOMB |
| 1205 |  GoWithMi GMAT | US$0,0004093 | 17,40% | -16,55% | US$1.114.812 | US$27.733,00 | 2.723.550.000 GMAT |
| 1206 |  NOW Token NOW | US$0,01312 | 23,59% | -39,98% | US$1.112.447 | US$362,41 | 84.757.980 NOW |
| 1207 |  LHT LHT | US$0,02212 | 10,01% | 4,63% | US$1.106.142 | US$113,27 | 50.000.000 LHT |
| 1208 |  Bidesk BDK | US$0,1385 | 1,24% | -1,28% | US$1.104.676 | US$9.659,51 | 7.977.478 BDK |
| 1209 |  Denarius D | US$0,1482 | -5,14% | -14,09% | US$1.093.407 | US$36,85 | 7.375.659 D |
| 1210 |  AI Doctor AIDOC | US$0,001897 | 8,19% | 0,83% | US$1.062.389 | US$25.259,08 | 559.961.939 AIDOC |
| 1211 |  ToaCoin TOA | US$0,0001177 | 1,06% | -4,19% | US$1.058.663 | US$3,71 | 8.994.021.185 TOA |
| 1212 |  Restart Energy MWAT MWAT | US$0,002110 | 8,13% | -16,49% | US$1.055.087 | US$2.115,26 | 500.000.000 MWAT |
| 1213 |  Vodi X VDX | US$0,001974 | 4,21% | -14,33% | US$1.054.700 | US$6.611,16 | 534.406.210 VDX |
| 1214 |  Budbo BUBO | US$0,01271 | -24,07% | 26,14% | US$1.041.553 | US$6.979,52 | 81.932.020 BUBO |
| 1215 |  HEAT HEAT | US$0,02248 | -28,90% | 4,73% | US$1.037.100 | - | 46.130.003 HEAT |
| 1216 |  Noku NOKU | US$0,04345 | 2,46% | 11,88% | US$1.033.336 | US$662,22 | 23.783.274 NOKU |
| 1217 |  Swace SWACE | US$0,002009 | 0,63% | -31,77% | US$1.031.272 | US$13,95 | 513.292.589 SWACE |
| 1218 |  Niobium Coin NBC | US$0,01662 | 3,44% | 37,55% | US$1.028.941 | US$726,97 | 61.927.668 NBC |
| 1219 |  Nework NKC | US$0,006950 | -2,01% | 4,93% | US$1.025.731 | US$10.840,13 | 147.586.172 NKC |
| 1220 |  CoinPoker CHP | US$0,003804 | 0,46% | -16,29% | US$1.019.432 | US$4.874,32 | 267.956.001 CHP |
| 1221 |  Experty EXY | US$0,03730 | 0,20% | -9,98% | US$1.010.412 | US$26.165,05 | 27.088.352 EXY |
| 1222 |  Minereum MNE | US$0,1025 | 1,42% | 1,72% | US$1.009.520 | US$319,55 | 9.846.753 MNE |
| 1223 |  Xriba XRA | US$0,01000 | -16,67% | 16,41% | US$1.001.099 | US$3.233,68 | 100.109.872 XRA |
| 1224 |  BitCrystals BCY | US$0,04384 | 0,00% | 266,87% | US$1.000.227 | - | 22.816.446 BCY |
| 1225 |  Rapids RPD | US$0,0001010 | 0,39% | 12,11% | US$988.703 | US$1.614,68 | 9.785.130.127 RPD |
| 1226 |  WeTrust TRST | US$0,01068 | 5,91% | -4,66% | US$984.121 | US$820,34 | 92.147.500 TRST |
| 1227 |  ZENZO ZNZ | US$0,07087 | -3,46% | 1,22% | US$981.932 | US$3.185,44 | 13.854.782 ZNZ |
| 1228 |  CloakCoin CLOAK | US$0,1769 | 1,40% | -5,09% | US$971.934 | US$22.850,06 | 5.493.876 CLOAK |
| 1229 |  FintruX Network FTX | US$0,01023 | 25,29% | -20,55% | US$971.645 | US$14.941,37 | 95.000.000 FTX |
| 1230 |  ATC Coin ATCC | US$0,002354 | -2,86% | -25,05% | US$956.507 | US$157,67 | 406.306.903 ATCC |
| 1231 |  Zebi Token ZEBI | US$0,002119 | -3,82% | -25,92% | US$945.279 | US$3.613,51 | 446.107.021 ZEBI |
| 1232 |  Menlo One ONE | US$0,003120 | -0,31% | 19,97% | US$937.385 | - | 300.404.658 ONE |
| 1233 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 0,00% | US$928.167 | - | 10.351.944.441 UCASH |
| 1234 |  ATN ATN | US$0,01095 | 34,31% | 32,02% | US$922.835 | US$12.333,84 | 84.302.524 ATN |
| 1235 |  SolarCoin SLR | US$0,01518 | 3,87% | 2,05% | US$922.746 | US$338,94 | 60.769.903 SLR |
| 1236 |  X8X Token X8X | US$0,01118 | -13,41% | -12,00% | US$922.538 | US$928,96 | 82.522.341 X8X |
| 1237 |  PayPie PPP | US$0,01110 | 3,06% | 83,37% | US$915.916 | - | 82.500.000 PPP |
| 1238 |  NEXT.coin NEXT | US$0,1470 | 11,61% | 33,01% | US$915.730 | US$2.436,06 | 6.228.754 NEXT |
| 1239 |  Ink Protocol XNK | US$0,002204 | -0,41% | -20,88% | US$914.845 | US$17.860,27 | 415.005.467 XNK |
| 1240 |  Jobchain JOB | US$0,0002040 | 0,18% | 65,66% | US$912.919 | US$17,96 | 4.474.612.486 JOB |
| 1241 |  ZOM ZOM | US$0,02090 | -5,38% | -11,83% | US$892.180 | US$4.692,41 | 42.683.905 ZOM |
| 1242 |  SignatureChain SIGN | US$0,001146 | 17,66% | 25,09% | US$877.699 | US$811,61 | 765.779.225 SIGN |
| 1243 |  Phoenixcoin PXC | US$0,01096 | 1,06% | -5,85% | US$873.714 | US$118,36 | 79.728.875 PXC |
| 1244 |  PetroDollar XPD | US$0,01358 | 0,00% | 0,00% | US$869.337 | - | 63.993.275 XPD |
| 1245 |  Delphy DPY | US$0,01392 | -7,28% | 14,48% | US$865.730 | US$1.328,02 | 62.199.848 DPY |
| 1246 |  Dovu DOV | US$0,001883 | 8,65% | 35,47% | US$860.521 | US$609,50 | 456.891.555 DOV |
| 1247 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1248 |  Azbit AZ | US$0,00001059 | 1,06% | -13,58% | US$858.666 | US$3.428,36 | 81.054.650.121 AZ |
| 1249 |  ADAMANT Messenger ADM | US$0,009800 | 5,36% | -3,98% | US$831.736 | US$341,45 | 84.873.035 ADM |
| 1250 |  Bitswift BITS | US$0,2073 | -10,39% | -3,12% | US$805.235 | US$29.217,08 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.