Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metrix Coin MRX | US$0,0002165 | -16,22% | -6,10% | US$3.794.234 | US$2.145,83 | 17.521.976.984 MRX |
| 1002 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1003 |  Hiveterminal Token HVN | US$0,007555 | 2,69% | -8,36% | US$3.777.626 | US$1.413,79 | 500.000.000 HVN |
| 1004 |  Edge DADI | US$0,03768 | 0,18% | 2,98% | US$3.767.663 | US$732,23 | 100.000.000 DADI |
| 1005 |  CanonChain CZR | US$0,006366 | 2,92% | 28,84% | US$3.706.630 | US$271,24 | 582.212.719 CZR |
| 1006 |  DECOIN DTEP | US$0,06851 | -37,03% | -16,17% | US$3.661.437 | US$1,44 | 53.447.162 DTEP |
| 1007 |  Mysterium MYST | US$0,1536 | 4,37% | 0,75% | US$3.639.945 | US$26.478,08 | 23.694.370 MYST |
| 1008 |  Etheroll DICE | US$0,5136 | 9,44% | -5,03% | US$3.595.863 | US$3.156,52 | 7.001.623 DICE |
| 1009 |  Amoveo VEO | US$52,13 | -18,36% | -27,93% | US$3.546.748 | US$2.381,15 | 68.033 VEO |
| 1010 |  Stealth XST | US$0,09613 | -23,55% | -1,82% | US$3.531.106 | US$1.700,59 | 36.733.281 XST |
| 1011 |  LINKA LINKA | US$0,005042 | -1,11% | -7,69% | US$3.499.616 | US$35.986,05 | 694.150.020 LINKA |
| 1012 |  PolySwarm NCT | US$0,002260 | 2,84% | -4,12% | US$3.495.373 | US$24.631,53 | 1.546.457.130 NCT |
| 1013 |  BitTube TUBE | US$0,01239 | 0,12% | -15,18% | US$3.459.214 | US$12.777,75 | 279.233.516 TUBE |
| 1014 |  Epic Cash EPIC | US$0,3996 | -6,35% | 2,56% | US$3.382.042 | US$48.395,65 | 8.462.864 EPIC |
| 1015 |  EUNO EUNO | US$0,08828 | 55,59% | 139,04% | US$3.331.561 | US$20.792,32 | 37.738.324 EUNO |
| 1016 |  Infinitecoin IFC | US$0,00003591 | 222,37% | 454,60% | US$3.253.356 | US$2.359,69 | 90.595.753.019 IFC |
| 1017 |  Mobius MOBI | US$0,006235 | -6,58% | -8,86% | US$3.211.373 | US$549,77 | 515.082.884 MOBI |
| 1018 |  Kryll KRL | US$0,1068 | 5,37% | -30,85% | US$3.204.837 | US$46.170,37 | 30.000.443 KRL |
| 1019 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1020 |  Robotina ROX | US$0,01017 | 9,10% | -45,19% | US$3.089.475 | US$1.019,42 | 303.758.412 ROX |
| 1021 |  HempCoin THC | US$0,01189 | 19,80% | 1,02% | US$3.066.191 | US$3.324,78 | 257.978.625 THC |
| 1022 |  SoMee.Social ONG | US$0,03612 | 13,69% | -37,23% | US$3.026.851 | US$37.480,40 | 83.810.579 ONG |
| 1023 |  Feathercoin FTC | US$0,01047 | 3,40% | -1,86% | US$3.025.367 | US$4.166,93 | 288.960.680 FTC |
| 1024 |  Radium RADS | US$0,7409 | -2,98% | -18,46% | US$3.024.003 | US$18.723,75 | 4.081.470 RADS |
| 1025 |  HTMLCOIN HTML | US$0,00005682 | -1,45% | 2,61% | US$3.015.291 | US$17.036,37 | 53.067.332.240 HTML |
| 1026 |  GridCoin GRC | US$0,007500 | -4,73% | -1,12% | US$3.013.504 | US$244,22 | 401.800.471 GRC |
| 1027 |  Global Social Chain GSC | US$0,005358 | 1,80% | -9,23% | US$3.004.290 | US$10.429,99 | 560.726.603 GSC |
| 1028 |  SpankChain SPANK | US$0,01000 | 23,00% | 19,01% | US$3.000.434 | US$471,12 | 300.043.386 SPANK |
| 1029 |  Cryptopay CPAY | US$0,04366 | -3,57% | -12,97% | US$2.985.181 | US$1.368,31 | 68.371.445 CPAY |
| 1030 |  pEOS PEOS | US$0,003575 | 3,06% | -10,19% | US$2.961.219 | US$38.283,80 | 828.353.669 PEOS |
| 1031 |  NAGA NGC | US$0,04104 | 5,77% | -1,06% | US$2.953.050 | US$2.040,98 | 71.960.165 NGC |
| 1032 |  Counterparty XCP | US$1,12 | -2,94% | -6,79% | US$2.936.144 | US$1.299,95 | 2.615.302 XCP |
| 1033 |  Iconic Token ICNQ | US$0,3514 | 49,04% | 34,54% | US$2.796.898 | US$5.688,05 | 7.958.812 ICNQ |
| 1034 |  BitNewChain BTN | US$0,01549 | 0,73% | 85,29% | US$2.782.835 | - | 179.701.795 BTN |
| 1035 |  Spectrecoin XSPEC | US$0,1056 | 2,29% | -13,82% | US$2.772.082 | US$43.722,11 | 26.245.632 XSPEC |
| 1036 |  OKCash OK | US$0,03614 | -0,63% | -9,60% | US$2.753.891 | US$7.884,82 | 76.193.157 OK |
| 1037 |  CUTcoin CUT | US$0,02472 | -14,76% | -26,32% | US$2.743.345 | US$9.935,26 | 110.970.633 CUT |
| 1038 |  PAC Global PAC | US$0,0003539 | 3,40% | 2,67% | US$2.691.156 | US$5.029,91 | 7.604.803.858 PAC |
| 1039 |  SonoCoin SONO | US$0,09517 | 0,00% | -32,88% | US$2.688.548 | - | 28.250.407 SONO |
| 1040 |  DOC.COM MTC | US$0,003526 | -1,13% | 1,26% | US$2.681.510 | US$8.003,66 | 760.594.391 MTC |
| 1041 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02358 | -0,53% | -3,27% | US$2.678.805 | US$1.888,99 | 113.602.931 LRN |
| 1042 |  Myriad XMY | US$0,001530 | -0,09% | -7,28% | US$2.672.545 | US$6.278,87 | 1.746.537.000 XMY |
| 1043 |  carVertical CV | US$0,0003501 | 1,92% | 1,81% | US$2.669.909 | US$18.152,13 | 7.625.478.192 CV |
| 1044 |  eBitcoin EBTC | US$0,1408 | 748,77% | 21,91% | US$2.660.496 | US$0,4081 | 18.897.126 EBTC |
| 1045 |  BlackCoin BLK | US$0,04411 | 1,39% | -0,49% | US$2.653.252 | US$17.358,22 | 60.146.780 BLK |
| 1046 |  Raven Protocol RAVEN | US$0,0006237 | 21,65% | 13,67% | US$2.633.579 | US$10.197,91 | 4.222.779.499 RAVEN |
| 1047 |  INLOCK ILK | US$0,002229 | 0,74% | -7,32% | US$2.629.653 | - | 1.179.609.953 ILK |
| 1048 |  Change CAG | US$0,1319 | -1,49% | 2,44% | US$2.594.417 | US$29.562,47 | 19.673.647 CAG |
| 1049 |  Incent INCNT | US$0,05591 | 6,08% | -15,04% | US$2.572.688 | US$464,65 | 46.016.531 INCNT |
| 1050 |  Winding Tree LIF | US$0,1184 | -2,46% | -11,53% | US$2.550.367 | US$783,26 | 21.549.227 LIF |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.